Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.75 15.58 15.71 345.5K
09:35 15.69 15.70 15.66 15.67 110.9K
09:40 15.68 15.77 15.68 15.77 222.0K
09:45 15.77 15.82 15.75 15.79 163.1K
09:50 15.78 15.80 15.77 15.78 107.1K
09:55 15.79 15.88 15.78 15.82 911.8K
10:00 15.82 15.82 15.76 15.76 285.6K
10:05 15.77 15.77 15.73 15.76 67.0K
10:10 15.75 15.76 15.73 15.75 45.9K
10:15 15.74 15.76 15.73 15.75 16.5K
10:20 15.74 15.75 15.73 15.73 31.1K
10:25 15.73 15.74 15.71 15.72 41.2K
10:30 15.74 15.75 15.73 15.74 31.5K
10:35 15.75 15.75 15.72 15.74 32.0K
10:40 15.73 15.74 15.72 15.74 28.0K
10:45 15.75 15.77 15.73 15.76 47.2K
10:50 15.77 15.78 15.75 15.78 50.2K
10:55 15.78 15.80 15.76 15.80 65.5K
11:00 15.79 15.80 15.77 15.78 40.4K
11:05 15.78 15.78 15.75 15.77 24.8K
11:10 15.77 15.78 15.74 15.77 46.3K
11:15 15.76 15.78 15.75 15.78 36.6K
11:20 15.78 15.80 15.77 15.79 63.4K
11:25 15.79 15.83 15.77 15.81 151.6K
13:00 15.83 15.83 15.76 15.76 135.2K
13:05 15.76 15.79 15.76 15.79 13.5K
13:10 15.79 15.79 15.75 15.75 34.0K
13:15 15.75 15.79 15.75 15.75 29.6K
13:20 15.76 15.78 15.76 15.78 21.2K
13:25 15.77 15.78 15.75 15.76 39.6K
13:30 15.75 15.80 15.75 15.80 50.6K
13:35 15.81 15.81 15.77 15.79 50.2K
13:40 15.79 15.81 15.78 15.80 27.2K
13:45 15.80 15.81 15.79 15.80 31.6K
13:50 15.80 15.83 15.79 15.83 68.8K
13:55 15.82 15.82 15.80 15.80 42.7K
14:00 15.83 15.83 15.81 15.81 36.5K
14:05 15.82 15.82 15.79 15.80 32.5K
14:10 15.80 15.83 15.80 15.83 50.1K
14:15 15.83 15.83 15.81 15.82 24.1K
14:20 15.81 15.82 15.80 15.81 45.8K
14:25 15.81 15.82 15.79 15.80 63.0K
14:30 15.80 15.81 15.80 15.80 28.3K
14:35 15.81 15.82 15.80 15.82 70.2K
14:40 15.81 15.83 15.81 15.82 49.0K
14:45 15.82 15.84 15.81 15.82 96.8K
14:50 15.82 15.85 15.82 15.84 116.5K
14:55 15.84 15.85 15.83 15.85 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available