Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.30 137.80 136.30 137.80 2.8K
09:02 137.70 137.70 137.70 137.70 0.3K
09:04 137.90 137.90 137.90 137.90 0.1K
09:05 137.90 138.10 137.90 138.10 0.3K
09:10 138.50 138.50 138.50 138.50 0.8K
09:11 138.40 138.40 138.40 138.40 0.0K
09:12 138.40 138.40 138.40 138.40 0.4K
09:14 138.70 138.70 138.60 138.60 0.7K
09:16 138.80 138.80 138.80 138.80 0.1K
09:21 138.80 138.90 138.80 138.90 2.1K
09:22 138.90 138.90 138.90 138.90 0.2K
09:23 138.90 138.90 138.90 138.90 0.0K
09:25 138.90 138.90 138.90 138.90 0.1K
09:29 138.80 138.80 138.80 138.80 0.1K
09:30 138.80 138.80 138.60 138.60 0.1K
09:31 138.50 138.50 138.50 138.50 0.0K
09:32 138.40 138.70 138.40 138.70 0.2K
09:33 138.50 138.50 138.50 138.50 0.0K
09:36 138.40 138.40 138.40 138.40 0.6K
09:38 137.90 137.90 137.90 137.90 0.0K
09:41 137.80 137.80 137.80 137.80 0.0K
09:42 137.80 137.80 137.80 137.80 0.0K
09:44 137.80 137.80 137.80 137.80 0.0K
09:46 137.80 137.80 137.80 137.80 0.2K
09:47 137.70 137.70 137.60 137.60 0.3K
09:48 137.60 137.60 137.60 137.60 0.1K
09:49 138.00 138.00 138.00 138.00 0.6K
09:51 138.00 138.00 138.00 138.00 0.0K
09:52 138.00 138.00 137.90 137.90 0.1K
09:56 138.00 138.00 138.00 138.00 0.0K
09:58 137.80 137.80 137.80 137.80 0.2K
10:01 137.80 137.80 137.80 137.80 10.5K
10:02 137.80 137.80 137.80 137.80 0.2K
10:03 137.70 137.80 137.70 137.80 0.2K
10:05 137.70 137.70 137.70 137.70 0.1K
10:15 137.80 137.80 137.80 137.80 0.4K
10:16 137.70 137.70 137.40 137.40 0.8K
10:17 137.50 137.50 137.50 137.50 0.0K
10:23 137.70 137.70 137.70 137.70 0.5K
10:30 137.80 137.80 137.70 137.70 0.4K
10:31 137.70 137.70 137.70 137.70 0.1K
10:38 137.80 137.80 137.70 137.70 1.0K
10:39 138.20 138.20 138.20 138.20 0.1K
10:41 138.40 138.40 138.40 138.40 0.2K
10:43 138.40 138.40 138.40 138.40 0.2K
10:49 138.70 138.70 138.70 138.70 0.2K
10:51 138.80 138.80 138.80 138.80 0.3K
10:53 138.70 138.70 138.70 138.70 0.2K
10:56 138.60 138.60 138.60 138.60 0.1K
11:02 138.70 138.70 138.70 138.70 0.2K
11:04 138.80 138.80 138.80 138.80 0.2K
11:05 138.80 138.80 138.80 138.80 0.0K
11:08 138.70 138.70 138.70 138.70 0.1K
11:09 138.60 138.60 138.60 138.60 0.0K
11:13 138.20 138.20 138.20 138.20 0.6K
11:14 138.20 138.20 138.20 138.20 2.0K
11:15 138.10 138.10 138.10 138.10 0.4K
11:16 138.10 138.10 138.10 138.10 0.2K
11:18 137.90 137.90 137.90 137.90 0.1K
11:20 137.90 138.00 137.90 138.00 29.0K
11:21 137.90 137.90 137.90 137.90 0.4K
11:22 137.70 137.70 137.70 137.70 0.3K
11:23 137.60 137.60 137.60 137.60 0.0K
11:28 137.40 137.40 137.40 137.40 0.1K
11:29 137.40 137.40 137.40 137.40 0.5K
11:35 137.20 137.20 137.20 137.20 0.1K
11:40 137.20 137.20 137.20 137.20 0.1K
11:48 137.20 137.20 137.20 137.20 0.2K
11:49 137.10 137.10 137.10 137.10 0.0K
11:51 137.10 137.10 137.10 137.10 0.0K
11:55 137.50 137.60 137.50 137.60 9.2K
11:56 137.80 137.80 137.80 137.80 0.0K
11:58 137.90 137.90 137.90 137.90 0.2K
11:59 138.00 138.00 138.00 138.00 0.0K
12:00 138.00 138.00 138.00 138.00 0.0K
12:03 138.00 138.00 138.00 138.00 0.1K
12:07 138.00 138.00 138.00 138.00 0.0K
12:12 138.10 138.10 138.10 138.10 0.0K
12:19 137.90 137.90 137.90 137.90 0.0K
12:23 137.80 137.80 137.80 137.80 0.1K
12:27 137.60 137.60 137.60 137.60 0.0K
12:31 137.80 137.80 137.60 137.60 0.7K
12:34 137.60 137.60 137.60 137.60 0.0K
12:35 137.60 137.60 137.60 137.60 0.4K
12:41 137.50 137.50 137.50 137.50 0.1K
12:46 137.70 137.70 137.70 137.70 0.3K
12:47 137.80 137.80 137.80 137.80 0.0K
12:54 137.70 137.70 137.70 137.70 0.0K
12:58 137.80 137.80 137.80 137.80 0.0K
13:05 137.90 137.90 137.90 137.90 0.8K
13:10 137.80 137.90 137.80 137.90 0.1K
13:11 138.10 138.10 138.10 138.10 0.3K
13:19 138.10 138.10 138.10 138.10 0.0K
13:21 137.90 137.90 137.90 137.90 0.1K
13:22 137.80 137.80 137.80 137.80 0.0K
13:27 137.70 137.70 137.70 137.70 0.0K
13:30 138.20 138.20 138.20 138.20 0.6K
13:35 138.10 138.10 138.10 138.10 0.0K
13:46 138.00 138.00 138.00 138.00 0.2K
13:47 137.90 137.90 137.90 137.90 0.1K
13:48 137.90 137.90 137.90 137.90 0.0K
13:49 138.00 138.00 138.00 138.00 0.2K
13:51 138.30 138.30 138.30 138.30 0.0K
13:52 138.30 138.30 138.30 138.30 0.0K
13:56 138.20 138.30 138.20 138.30 0.1K
13:57 138.20 138.20 138.20 138.20 0.0K
13:58 138.30 138.30 138.30 138.30 0.0K
14:00 138.20 138.20 138.20 138.20 0.1K
14:02 138.20 138.20 138.20 138.20 0.2K
14:06 138.30 138.40 138.30 138.40 0.6K
14:07 138.40 138.40 138.40 138.40 0.1K
14:10 138.50 138.70 138.50 138.70 0.4K
14:17 138.80 138.80 138.80 138.80 0.2K
14:18 138.80 138.80 138.80 138.80 0.1K
14:19 138.70 138.70 138.50 138.50 0.2K
14:20 138.50 138.50 138.50 138.50 0.1K
14:21 138.50 138.50 138.50 138.50 0.0K
14:27 138.40 138.40 138.40 138.40 0.2K
14:31 138.40 138.40 138.40 138.40 0.1K
14:35 138.30 138.30 138.30 138.30 0.0K
14:38 138.20 138.20 138.20 138.20 0.0K
14:39 138.30 138.30 138.30 138.30 1.2K
14:42 138.10 138.10 138.10 138.10 0.1K
14:46 138.20 138.20 138.20 138.20 0.2K
14:49 138.30 138.30 138.30 138.30 0.1K
14:53 138.10 138.10 138.10 138.10 0.2K
14:54 138.20 138.20 138.20 138.20 0.0K
15:01 138.00 138.00 138.00 138.00 0.0K
15:04 137.90 137.90 137.90 137.90 0.0K
15:10 137.80 137.80 137.80 137.80 0.1K
15:14 138.00 138.00 138.00 138.00 0.8K
15:15 138.10 138.10 138.10 138.10 0.3K
15:19 138.20 138.20 138.20 138.20 0.0K
15:25 138.10 138.10 138.10 138.10 0.0K
15:26 138.10 138.10 138.10 138.10 0.0K
15:40 138.20 138.20 138.20 138.20 0.4K
15:42 138.30 138.30 138.30 138.30 0.0K
15:45 138.20 138.20 138.20 138.20 0.0K
15:46 138.10 138.10 138.10 138.10 0.1K
15:47 137.90 137.90 137.90 137.90 0.2K
15:48 138.00 138.00 138.00 138.00 0.1K
15:51 138.00 138.00 138.00 138.00 2.1K
15:53 137.90 137.90 137.80 137.80 0.4K
15:55 137.80 137.80 137.80 137.80 0.0K
16:00 137.90 137.90 137.90 137.90 0.9K
16:01 137.70 137.70 137.70 137.70 0.0K
16:04 137.80 137.80 137.80 137.80 0.0K
16:05 138.00 138.20 138.00 138.20 1.6K
16:08 138.10 138.10 138.10 138.10 0.1K
16:09 138.00 138.00 138.00 138.00 0.1K
16:10 137.90 137.90 137.90 137.90 0.6K
16:12 138.10 138.20 138.10 138.20 0.2K
16:15 138.00 138.00 138.00 138.00 0.1K
16:17 137.90 137.90 137.90 137.90 0.1K
16:20 138.00 138.10 138.00 138.10 0.3K
16:24 138.30 138.40 138.30 138.40 0.5K
16:31 138.50 138.50 138.50 138.50 3.3K
16:35 139.00 139.00 139.00 139.00 0.2K
16:43 139.00 139.00 138.70 138.70 3.0K
16:47 138.70 138.70 138.60 138.60 0.1K
16:49 138.60 138.60 138.60 138.60 0.0K
16:51 138.70 138.70 138.70 138.70 0.0K
17:00 138.60 138.60 138.40 138.40 0.7K
17:04 138.40 138.40 138.30 138.40 0.9K
17:05 138.60 138.60 138.60 138.60 0.3K
17:09 138.50 138.50 138.50 138.50 0.6K
17:10 138.50 138.60 138.50 138.50 0.4K
17:12 138.50 138.60 138.50 138.60 1.5K
17:15 138.60 138.60 138.60 138.60 0.1K
17:16 138.70 138.70 138.70 138.70 0.2K
17:20 138.60 138.60 138.60 138.60 1.0K
17:21 138.60 138.60 138.50 138.50 0.5K
17:22 138.50 138.50 138.50 138.50 0.0K
17:23 138.40 138.40 138.40 138.40 0.0K
17:24 138.50 138.50 138.50 138.50 0.1K
17:29 138.50 138.50 138.50 138.50 0.0K
17:30 138.50 138.50 138.50 138.50 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available