117.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 85.40 | 85.70 | 84.85 | 85.30 | 0.0M |
| 2022-12-29 | 83.90 | 85.45 | 83.15 | 85.45 | 0.0M |
| 2022-12-28 | 85.65 | 85.65 | 83.35 | 83.90 | 0.0M |
| 2022-12-27 | 84.00 | 86.15 | 84.00 | 84.40 | 0.1M |
| 2022-12-23 | 82.65 | 85.00 | 82.65 | 84.70 | 0.1M |
| 2022-12-22 | 82.90 | 85.00 | 82.55 | 83.30 | 0.1M |
| 2022-12-21 | 83.00 | 84.95 | 82.75 | 84.95 | 0.1M |
| 2022-12-20 | 82.20 | 83.10 | 81.35 | 83.10 | 0.1M |
| 2022-12-19 | 82.00 | 83.45 | 82.00 | 83.15 | 0.1M |
| 2022-12-16 | 82.10 | 82.40 | 81.10 | 82.20 | 0.2M |
| 2022-12-15 | 82.85 | 83.00 | 81.35 | 82.10 | 0.2M |
| 2022-12-14 | 86.40 | 86.55 | 83.00 | 83.50 | 0.2M |
| 2022-12-13 | 87.80 | 88.00 | 85.45 | 86.10 | 0.2M |
| 2022-12-12 | 89.40 | 89.40 | 85.10 | 86.70 | 0.2M |
| 2022-12-09 | 88.95 | 90.30 | 88.75 | 89.80 | 0.1M |
| 2022-12-08 | 88.10 | 89.95 | 87.85 | 88.50 | 0.1M |
| 2022-12-07 | 88.45 | 89.30 | 87.80 | 88.30 | 0.1M |
| 2022-12-06 | 87.85 | 89.90 | 87.60 | 88.45 | 0.1M |
| 2022-12-05 | 86.00 | 88.95 | 85.85 | 87.85 | 0.1M |
| 2022-12-02 | 86.05 | 86.05 | 83.80 | 85.85 | 0.0M |
| 2022-12-01 | 84.70 | 86.75 | 84.70 | 85.30 | 0.1M |
| 2022-11-30 | 87.00 | 87.00 | 83.65 | 84.50 | 0.3M |
| 2022-11-29 | 85.80 | 87.85 | 85.35 | 86.85 | 0.1M |
| 2022-11-28 | 90.50 | 90.50 | 85.80 | 85.80 | 0.1M |
| 2022-11-25 | 90.20 | 90.65 | 89.35 | 90.50 | 0.1M |
| 2022-11-24 | 89.10 | 90.55 | 88.40 | 90.20 | 0.1M |
| 2022-11-23 | 88.35 | 89.45 | 88.00 | 89.45 | 0.1M |
| 2022-11-22 | 86.25 | 88.80 | 85.75 | 88.35 | 0.1M |
| 2022-11-21 | 86.35 | 86.45 | 84.80 | 86.25 | 0.0M |
| 2022-11-18 | 86.10 | 87.00 | 85.00 | 86.00 | 0.1M |
| 2022-11-17 | 84.10 | 85.45 | 83.45 | 84.45 | 0.1M |
| 2022-11-16 | 85.65 | 85.75 | 83.25 | 84.50 | 0.0M |
| 2022-11-15 | 88.00 | 88.50 | 85.40 | 85.85 | 0.1M |
| 2022-11-14 | 87.95 | 88.15 | 85.75 | 87.60 | 0.1M |
| 2022-11-11 | 84.80 | 88.65 | 84.45 | 88.30 | 0.1M |
| 2022-11-10 | 81.50 | 84.60 | 79.70 | 84.10 | 0.1M |
| 2022-11-09 | 82.00 | 82.35 | 79.95 | 81.50 | 0.1M |
| 2022-11-08 | 77.85 | 82.10 | 77.85 | 82.10 | 0.1M |
| 2022-11-07 | 76.25 | 79.90 | 76.25 | 79.50 | 0.3M |
| 2022-11-04 | 75.00 | 77.30 | 74.90 | 77.30 | 0.1M |
| 2022-11-03 | 74.00 | 74.90 | 73.00 | 74.30 | 0.1M |
| 2022-11-02 | 76.65 | 76.65 | 74.25 | 74.90 | 0.2M |
| 2022-11-01 | 75.45 | 78.25 | 75.30 | 76.20 | 0.2M |
| 2022-10-31 | 76.80 | 76.80 | 74.35 | 74.65 | 0.1M |
| 2022-10-28 | 77.60 | 78.05 | 75.25 | 75.90 | 0.1M |
| 2022-10-27 | 78.80 | 79.55 | 77.10 | 79.20 | 0.1M |
| 2022-10-26 | 76.25 | 78.95 | 75.55 | 78.95 | 0.3M |
| 2022-10-25 | 75.00 | 75.55 | 73.35 | 75.55 | 0.5M |
| 2022-10-24 | 72.70 | 74.80 | 72.25 | 74.45 | 0.8M |
| 2022-10-21 | 73.90 | 74.00 | 71.10 | 73.45 | 0.4M |
| 2022-10-20 | 74.75 | 74.85 | 71.15 | 73.90 | 0.8M |
| 2022-10-19 | 75.75 | 76.85 | 74.60 | 74.65 | 0.1M |
| 2022-10-18 | 74.95 | 77.40 | 74.70 | 75.75 | 0.1M |
| 2022-10-17 | 71.50 | 74.70 | 71.20 | 74.70 | 0.1M |
| 2022-10-14 | 73.15 | 74.00 | 70.55 | 71.65 | 0.1M |
| 2022-10-13 | 71.00 | 72.55 | 68.50 | 72.30 | 0.2M |
| 2022-10-12 | 71.85 | 72.90 | 69.70 | 70.35 | 0.1M |
| 2022-10-11 | 73.35 | 73.80 | 71.45 | 72.90 | 0.1M |
| 2022-10-10 | 71.90 | 74.35 | 71.05 | 73.50 | 0.1M |
| 2022-10-07 | 71.15 | 73.45 | 71.00 | 71.90 | 0.2M |
| 2022-10-06 | 72.00 | 72.80 | 71.40 | 71.85 | 0.2M |
| 2022-10-05 | 72.00 | 73.00 | 69.40 | 71.20 | 0.3M |
| 2022-10-04 | 73.30 | 74.30 | 72.40 | 74.30 | 0.2M |
| 2022-10-03 | 70.70 | 72.25 | 69.10 | 72.25 | 0.2M |
| 2022-09-30 | 75.25 | 75.25 | 69.10 | 71.70 | 0.4M |
| 2022-09-29 | 74.10 | 76.35 | 72.25 | 74.80 | 0.3M |
| 2022-09-28 | 73.95 | 74.35 | 72.10 | 74.10 | 0.3M |
| 2022-09-27 | 76.30 | 78.10 | 74.95 | 75.10 | 0.1M |
| 2022-09-26 | 75.20 | 78.35 | 74.15 | 76.70 | 0.2M |
| 2022-09-23 | 79.35 | 79.35 | 75.60 | 76.10 | 0.3M |
| 2022-09-22 | 78.45 | 79.70 | 77.90 | 79.10 | 0.1M |
| 2022-09-21 | 78.85 | 80.25 | 78.40 | 80.10 | 0.1M |
| 2022-09-20 | 80.70 | 80.75 | 76.80 | 78.85 | 0.3M |
| 2022-09-19 | 82.00 | 82.00 | 79.05 | 79.60 | 0.3M |
| 2022-09-16 | 82.75 | 83.15 | 80.20 | 83.00 | 0.1M |
| 2022-09-15 | 87.80 | 87.80 | 83.85 | 85.20 | 0.1M |
| 2022-09-14 | 88.00 | 88.55 | 84.90 | 86.40 | 0.3M |
| 2022-09-13 | 88.40 | 89.45 | 86.65 | 88.30 | 0.1M |
| 2022-09-12 | 86.65 | 89.50 | 86.25 | 89.15 | 0.6M |
| 2022-09-09 | 81.65 | 87.05 | 81.35 | 86.55 | 0.2M |
| 2022-09-08 | 79.90 | 80.40 | 78.40 | 80.20 | 0.5M |
| 2022-09-07 | 79.00 | 79.00 | 77.00 | 78.65 | 0.1M |
| 2022-09-06 | 81.50 | 82.60 | 78.30 | 79.15 | 0.0M |
| 2022-09-05 | 80.25 | 80.65 | 78.35 | 80.65 | 1.0M |
| 2022-09-02 | 80.00 | 81.85 | 79.40 | 81.50 | 0.1M |
| 2022-09-01 | 82.60 | 83.60 | 79.75 | 79.80 | 0.1M |
| 2022-08-31 | 83.00 | 84.20 | 82.50 | 82.90 | 0.1M |
| 2022-08-30 | 80.45 | 85.25 | 80.45 | 83.35 | 0.1M |
| 2022-08-29 | 83.60 | 84.40 | 81.20 | 84.20 | 0.1M |
| 2022-08-26 | 84.25 | 86.05 | 83.90 | 84.30 | 0.1M |
| 2022-08-25 | 84.00 | 84.55 | 82.70 | 84.00 | 0.1M |
| 2022-08-24 | 83.25 | 84.85 | 82.80 | 84.00 | 0.1M |
| 2022-08-23 | 84.30 | 85.30 | 83.80 | 84.45 | 0.1M |
| 2022-08-22 | 87.15 | 87.20 | 83.85 | 84.30 | 0.1M |
| 2022-08-19 | 87.95 | 88.10 | 86.60 | 87.15 | 0.1M |
| 2022-08-18 | 87.00 | 89.05 | 86.80 | 88.00 | 0.1M |
| 2022-08-17 | 90.95 | 90.95 | 86.65 | 87.40 | 0.1M |
| 2022-08-16 | 90.90 | 91.05 | 89.15 | 90.30 | 0.1M |
| 2022-08-15 | 92.00 | 92.45 | 88.95 | 89.45 | 0.1M |
| 2022-08-12 | 91.50 | 92.80 | 90.70 | 91.80 | 0.1M |
| 2022-08-11 | 89.60 | 91.60 | 89.00 | 91.40 | 0.1M |
| 2022-08-10 | 87.25 | 89.90 | 85.65 | 89.40 | 0.1M |
| 2022-08-09 | 90.75 | 90.75 | 86.55 | 87.70 | 0.1M |
| 2022-08-08 | 90.25 | 91.25 | 88.65 | 89.70 | 0.1M |
| 2022-08-05 | 91.20 | 91.55 | 87.70 | 89.20 | 0.1M |
| 2022-08-04 | 90.75 | 91.45 | 89.85 | 90.75 | 0.1M |
| 2022-08-03 | 90.70 | 91.60 | 89.30 | 90.60 | 0.1M |
| 2022-08-02 | 91.30 | 92.10 | 89.85 | 90.70 | 0.1M |
| 2022-08-01 | 93.90 | 94.90 | 91.75 | 92.80 | 0.1M |
| 2022-07-29 | 91.50 | 94.15 | 91.05 | 93.90 | 0.2M |
| 2022-07-28 | 91.05 | 92.65 | 90.40 | 91.50 | 0.1M |
| 2022-07-27 | 90.00 | 92.15 | 89.15 | 90.80 | 0.1M |
| 2022-07-26 | 93.80 | 93.80 | 90.15 | 90.15 | 0.2M |
| 2022-07-25 | 95.95 | 96.45 | 92.10 | 92.45 | 0.2M |
| 2022-07-22 | 95.85 | 97.65 | 94.70 | 95.95 | 0.3M |
| 2022-07-21 | 95.90 | 96.10 | 94.30 | 95.20 | 0.2M |
| 2022-07-20 | 95.00 | 96.65 | 93.00 | 95.20 | 0.2M |
| 2022-07-19 | 91.30 | 93.75 | 90.85 | 93.60 | 0.4M |
| 2022-07-18 | 86.85 | 92.80 | 86.85 | 92.05 | 0.3M |
| 2022-07-15 | 82.00 | 86.50 | 79.50 | 86.30 | 0.8M |
| 2022-07-14 | 82.05 | 82.55 | 79.75 | 80.70 | 0.1M |
| 2022-07-13 | 83.00 | 83.50 | 80.10 | 82.05 | 0.1M |
| 2022-07-12 | 81.10 | 82.90 | 80.05 | 82.70 | 0.1M |
| 2022-07-11 | 82.20 | 82.80 | 80.20 | 81.55 | 0.1M |
| 2022-07-08 | 82.75 | 83.20 | 80.95 | 83.05 | 0.2M |
| 2022-07-07 | 78.65 | 81.90 | 78.60 | 80.65 | 0.1M |
| 2022-07-06 | 75.65 | 78.55 | 75.40 | 78.20 | 0.2M |
| 2022-07-05 | 76.70 | 77.50 | 74.10 | 75.85 | 0.1M |
| 2022-07-04 | 75.00 | 77.00 | 74.85 | 76.50 | 0.1M |
| 2022-07-01 | 74.40 | 77.15 | 74.40 | 75.55 | 0.1M |
| 2022-06-30 | 78.15 | 78.65 | 74.95 | 76.50 | 0.2M |
| 2022-06-29 | 79.60 | 80.00 | 78.30 | 79.05 | 0.2M |
| 2022-06-28 | 81.00 | 82.95 | 79.70 | 80.20 | 0.2M |
| 2022-06-27 | 77.00 | 80.40 | 77.00 | 80.15 | 0.3M |
| 2022-06-23 | 78.00 | 80.00 | 75.75 | 76.30 | 0.2M |
| 2022-06-22 | 79.50 | 79.85 | 77.40 | 78.00 | 0.3M |
| 2022-06-21 | 87.40 | 87.40 | 80.95 | 80.95 | 0.3M |
| 2022-06-20 | 78.05 | 87.30 | 77.10 | 84.60 | 0.7M |
| 2022-06-17 | 79.00 | 82.00 | 77.30 | 78.05 | 0.2M |
| 2022-06-16 | 84.40 | 84.40 | 79.20 | 79.45 | 0.2M |
| 2022-06-15 | 82.95 | 84.70 | 81.15 | 84.00 | 0.1M |
| 2022-06-14 | 83.10 | 83.95 | 81.60 | 82.95 | 0.2M |
| 2022-06-13 | 86.60 | 86.60 | 81.95 | 82.75 | 0.1M |
| 2022-06-10 | 92.40 | 92.85 | 86.55 | 87.75 | 0.2M |
| 2022-06-09 | 96.00 | 96.15 | 92.50 | 92.85 | 0.1M |
| 2022-06-08 | 97.55 | 97.90 | 94.10 | 96.15 | 0.2M |
| 2022-06-07 | 95.00 | 97.90 | 94.75 | 97.80 | 0.2M |
| 2022-06-03 | 93.65 | 98.75 | 93.35 | 94.55 | 0.5M |
| 2022-06-02 | 90.30 | 94.20 | 90.30 | 93.35 | 0.2M |
| 2022-06-01 | 88.00 | 91.25 | 87.50 | 90.35 | 0.3M |
| 2022-05-31 | 87.50 | 89.10 | 85.55 | 88.15 | 0.4M |
| 2022-05-30 | 84.80 | 87.35 | 84.65 | 86.65 | 0.2M |
| 2022-05-27 | 82.45 | 85.25 | 82.45 | 84.55 | 0.3M |
| 2022-05-25 | 81.80 | 83.30 | 79.80 | 80.80 | 0.1M |
| 2022-05-24 | 83.50 | 83.80 | 81.20 | 81.40 | 0.1M |
| 2022-05-23 | 83.00 | 84.80 | 82.05 | 84.00 | 0.2M |
| 2022-05-20 | 86.00 | 86.90 | 82.40 | 82.90 | 0.1M |
| 2022-05-19 | 85.00 | 85.80 | 82.85 | 85.45 | 0.8M |
| 2022-05-18 | 83.40 | 86.85 | 83.40 | 85.85 | 0.3M |
| 2022-05-17 | 82.00 | 84.50 | 81.85 | 84.50 | 0.2M |
| 2022-05-16 | 80.00 | 81.80 | 78.05 | 81.75 | 0.5M |
| 2022-05-13 | 74.00 | 80.00 | 74.00 | 80.00 | 0.3M |
| 2022-05-12 | 73.00 | 74.85 | 70.15 | 74.85 | 0.2M |
| 2022-05-11 | 71.10 | 75.20 | 71.05 | 74.25 | 1.0M |
| 2022-05-10 | 70.60 | 72.55 | 70.45 | 70.90 | 0.2M |
| 2022-05-09 | 73.40 | 73.40 | 68.05 | 70.50 | 0.2M |
| 2022-05-06 | 71.75 | 72.60 | 69.90 | 72.60 | 0.3M |
| 2022-05-05 | 76.20 | 76.45 | 71.50 | 71.50 | 0.3M |
| 2022-05-04 | 77.65 | 78.30 | 75.15 | 75.85 | 0.3M |
| 2022-05-03 | 80.45 | 81.40 | 77.30 | 77.55 | 0.2M |
| 2022-05-02 | 80.50 | 80.60 | 77.00 | 79.95 | 0.3M |
| 2022-04-29 | 80.00 | 83.50 | 80.00 | 81.25 | 0.8M |
| 2022-04-28 | 83.30 | 83.35 | 79.25 | 79.75 | 0.2M |
| 2022-04-27 | 81.00 | 83.15 | 79.90 | 82.10 | 0.3M |
| 2022-04-26 | 83.65 | 83.65 | 80.20 | 80.55 | 0.3M |
| 2022-04-25 | 85.00 | 85.20 | 80.95 | 82.45 | 0.4M |
| 2022-04-22 | 92.30 | 92.30 | 84.65 | 84.65 | 0.9M |
| 2022-04-21 | 89.00 | 95.35 | 87.15 | 92.60 | 0.7M |
| 2022-04-20 | 85.60 | 86.20 | 83.00 | 83.60 | 0.2M |
| 2022-04-19 | 86.50 | 88.45 | 84.05 | 84.50 | 0.3M |
| 2022-04-14 | 88.00 | 88.00 | 85.20 | 86.50 | 0.1M |
| 2022-04-13 | 87.90 | 88.55 | 86.25 | 87.65 | 0.1M |
| 2022-04-12 | 83.95 | 87.20 | 83.20 | 87.00 | 0.1M |
| 2022-04-11 | 86.20 | 86.70 | 84.20 | 85.00 | 0.1M |
| 2022-04-08 | 86.00 | 87.00 | 85.15 | 86.40 | 0.1M |
| 2022-04-07 | 81.00 | 88.65 | 81.00 | 85.95 | 0.4M |
| 2022-04-06 | 88.80 | 89.90 | 85.80 | 87.10 | 0.1M |
| 2022-04-05 | 93.85 | 94.05 | 88.65 | 88.65 | 0.1M |
| 2022-04-04 | 93.15 | 94.85 | 92.30 | 93.85 | 0.5M |
| 2022-04-01 | 91.35 | 93.10 | 90.55 | 92.95 | 0.1M |
| 2022-03-31 | 93.00 | 93.85 | 92.30 | 92.70 | 0.1M |
| 2022-03-30 | 93.15 | 95.30 | 92.15 | 93.00 | 0.4M |
| 2022-03-29 | 90.45 | 93.40 | 89.50 | 93.40 | 0.2M |
| 2022-03-28 | 86.85 | 88.50 | 86.85 | 88.50 | 0.1M |
| 2022-03-25 | 86.70 | 88.95 | 86.55 | 87.45 | 0.1M |
| 2022-03-24 | 88.00 | 88.80 | 86.40 | 86.65 | 0.7M |
| 2022-03-23 | 89.60 | 90.10 | 87.70 | 88.50 | 0.1M |
| 2022-03-22 | 88.90 | 91.15 | 88.50 | 89.90 | 0.2M |
| 2022-03-21 | 87.40 | 89.05 | 86.00 | 88.85 | 0.2M |
| 2022-03-18 | 85.00 | 85.90 | 83.70 | 85.90 | 0.2M |
| 2022-03-17 | 85.60 | 87.70 | 83.40 | 83.75 | 0.3M |
| 2022-03-16 | 78.55 | 85.40 | 78.45 | 84.00 | 0.3M |
| 2022-03-15 | 80.30 | 80.30 | 77.40 | 77.65 | 0.2M |
| 2022-03-14 | 78.30 | 82.65 | 77.05 | 80.30 | 0.2M |
| 2022-03-11 | 76.10 | 80.20 | 76.00 | 78.15 | 0.2M |
| 2022-03-10 | 79.55 | 79.75 | 75.70 | 75.95 | 0.2M |
| 2022-03-09 | 79.15 | 81.05 | 78.10 | 79.55 | 0.4M |
| 2022-03-08 | 79.85 | 81.95 | 78.40 | 78.65 | 0.5M |
| 2022-03-07 | 80.00 | 81.40 | 74.45 | 80.00 | 0.5M |
| 2022-03-04 | 85.45 | 85.45 | 82.00 | 82.35 | 0.4M |
| 2022-03-03 | 90.50 | 92.25 | 86.55 | 87.25 | 0.3M |
| 2022-03-02 | 93.75 | 94.15 | 87.45 | 90.50 | 0.4M |
| 2022-03-01 | 101.80 | 101.80 | 95.85 | 96.15 | 0.3M |
| 2022-02-28 | 105.90 | 107.20 | 100.10 | 101.90 | 0.3M |
| 2022-02-25 | 103.00 | 106.60 | 97.70 | 106.60 | 0.3M |
| 2022-02-24 | 103.50 | 105.90 | 101.10 | 102.00 | 0.4M |
| 2022-02-23 | 111.10 | 113.50 | 108.50 | 109.30 | 0.1M |
| 2022-02-22 | 109.70 | 113.20 | 107.00 | 111.10 | 0.2M |
| 2022-02-21 | 115.00 | 115.70 | 109.60 | 111.50 | 0.2M |
| 2022-02-18 | 117.00 | 118.00 | 114.70 | 115.00 | 0.3M |
| 2022-02-17 | 120.00 | 122.20 | 117.40 | 118.00 | 0.3M |
| 2022-02-16 | 119.90 | 120.80 | 119.70 | 120.30 | 0.3M |
| 2022-02-15 | 117.20 | 120.30 | 117.20 | 119.90 | 0.2M |
| 2022-02-14 | 117.00 | 118.90 | 115.30 | 117.60 | 0.4M |
| 2022-02-11 | 119.00 | 121.30 | 119.00 | 120.20 | 0.2M |
| 2022-02-10 | 121.70 | 121.70 | 118.20 | 120.00 | 0.2M |
| 2022-02-09 | 120.00 | 122.40 | 119.50 | 121.60 | 0.5M |
| 2022-02-08 | 119.40 | 120.80 | 117.60 | 118.50 | 0.3M |
| 2022-02-07 | 118.00 | 119.00 | 116.70 | 118.20 | 0.1M |
| 2022-02-04 | 117.90 | 118.60 | 116.40 | 117.00 | 0.1M |
| 2022-02-03 | 116.60 | 117.80 | 115.20 | 116.90 | 0.2M |
| 2022-02-02 | 119.10 | 121.40 | 116.50 | 116.60 | 0.4M |
| 2022-02-01 | 115.80 | 118.90 | 115.00 | 118.00 | 0.5M |
| 2022-01-31 | 116.50 | 121.00 | 113.50 | 114.90 | 0.7M |
| 2022-01-28 | 117.60 | 118.00 | 108.30 | 113.00 | 0.6M |
| 2022-01-27 | 97.45 | 116.80 | 93.55 | 109.20 | 1.6M |
| 2022-01-26 | 93.20 | 98.10 | 93.20 | 97.45 | 0.2M |
| 2022-01-25 | 93.00 | 95.55 | 92.15 | 92.80 | 0.2M |
| 2022-01-24 | 97.60 | 97.60 | 91.90 | 92.75 | 0.2M |
| 2022-01-21 | 101.50 | 101.60 | 97.90 | 98.15 | 0.1M |
| 2022-01-20 | 105.00 | 105.00 | 100.80 | 101.50 | 0.2M |
| 2022-01-19 | 100.50 | 101.80 | 99.30 | 99.85 | 0.2M |
| 2022-01-18 | 99.40 | 101.00 | 99.00 | 100.40 | 0.2M |
| 2022-01-17 | 100.50 | 100.50 | 98.20 | 100.30 | 0.2M |
| 2022-01-14 | 102.60 | 102.90 | 99.90 | 100.70 | 0.3M |
| 2022-01-13 | 107.60 | 107.60 | 102.10 | 102.70 | 0.2M |
| 2022-01-12 | 103.80 | 107.40 | 103.80 | 107.40 | 0.2M |
| 2022-01-11 | 104.80 | 105.10 | 101.90 | 103.50 | 0.1M |
| 2022-01-10 | 105.00 | 106.70 | 103.50 | 104.50 | 0.1M |
| 2022-01-07 | 106.60 | 107.80 | 104.70 | 105.60 | 0.1M |
| 2022-01-05 | 107.90 | 108.30 | 106.80 | 107.10 | 0.0M |
| 2022-01-04 | 107.60 | 109.50 | 107.30 | 107.90 | 0.1M |
| 2022-01-03 | 105.00 | 108.60 | 104.50 | 107.60 | 0.1M |