Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.70 140.80 139.70 140.70 3.7K
09:02 140.40 140.50 140.40 140.50 0.2K
09:03 140.00 140.00 140.00 140.00 0.0K
09:04 140.50 140.50 140.50 140.50 0.0K
09:05 139.90 139.90 139.90 139.90 0.5K
09:07 140.20 140.20 139.80 139.80 0.0K
09:08 139.90 139.90 139.90 139.90 0.1K
09:10 139.70 139.70 139.50 139.60 1.4K
09:14 139.90 139.90 139.90 139.90 0.2K
09:17 139.70 139.70 139.60 139.60 13.9K
09:18 139.80 139.80 139.80 139.80 0.0K
09:20 139.80 139.80 139.80 139.80 0.0K
09:21 139.70 140.00 139.70 140.00 1.8K
09:22 139.90 139.90 139.90 139.90 0.1K
09:25 139.60 139.60 139.60 139.60 0.2K
09:29 139.40 139.40 139.40 139.40 0.3K
09:30 139.50 139.50 139.50 139.50 0.1K
09:31 139.30 139.30 139.30 139.30 0.1K
09:33 139.30 139.30 139.30 139.30 0.0K
09:34 139.30 139.30 139.30 139.30 0.1K
09:35 139.20 139.20 139.20 139.20 0.2K
09:36 139.20 139.20 139.20 139.20 0.1K
09:41 139.10 139.10 139.10 139.10 0.2K
09:42 139.30 139.30 139.30 139.30 0.1K
09:46 139.50 139.50 139.50 139.50 0.1K
09:48 139.60 139.60 139.60 139.60 0.2K
09:49 139.50 139.50 139.40 139.40 0.8K
09:51 139.40 139.40 139.20 139.20 1.3K
09:53 139.20 139.20 139.20 139.20 0.4K
09:56 139.10 139.10 139.10 139.10 0.0K
09:57 138.90 138.90 138.90 138.90 0.3K
09:58 138.90 138.90 138.90 138.90 0.0K
09:59 138.80 138.80 138.80 138.80 0.1K
10:00 138.70 138.70 138.70 138.70 0.0K
10:04 138.90 138.90 138.90 138.90 0.3K
10:05 138.80 138.80 138.70 138.70 0.1K
10:10 138.80 138.80 138.80 138.80 0.0K
10:12 138.70 138.70 138.70 138.70 0.2K
10:17 138.70 138.70 138.70 138.70 0.2K
10:19 138.50 138.50 138.50 138.50 1.4K
10:20 138.20 138.20 138.20 138.20 0.1K
10:21 138.00 138.10 138.00 138.10 0.1K
10:22 137.90 137.90 137.90 137.90 0.1K
10:24 138.20 138.20 138.20 138.20 0.2K
10:31 137.90 137.90 137.90 137.90 0.2K
10:37 137.60 137.70 137.60 137.70 1.0K
10:38 137.70 137.70 137.70 137.70 0.0K
10:40 137.90 137.90 137.70 137.70 0.2K
10:45 137.80 137.80 137.80 137.80 0.1K
10:47 137.70 137.70 137.70 137.70 0.0K
10:50 137.70 137.70 137.70 137.70 0.1K
10:53 137.60 137.80 137.60 137.80 0.8K
11:00 137.50 137.50 137.50 137.50 0.1K
11:01 137.50 137.50 137.50 137.50 0.1K
11:03 137.40 137.40 137.40 137.40 0.1K
11:09 137.20 137.20 137.20 137.20 0.0K
11:14 137.30 137.30 137.30 137.30 0.4K
11:15 137.40 137.60 137.40 137.60 0.2K
11:27 137.70 137.70 137.70 137.70 0.1K
11:32 137.50 137.50 137.50 137.50 0.0K
11:38 137.60 137.60 137.60 137.60 0.0K
11:41 137.70 137.70 137.70 137.70 0.1K
11:42 137.70 137.70 137.70 137.70 0.1K
11:44 137.70 137.70 137.70 137.70 0.3K
11:52 137.80 137.80 137.80 137.80 0.4K
12:00 137.60 137.60 137.60 137.60 0.0K
12:02 137.30 137.30 137.30 137.30 0.1K
12:06 137.40 137.40 137.40 137.40 0.2K
12:16 137.10 137.10 137.10 137.10 0.0K
12:17 137.40 137.40 137.40 137.40 0.1K
12:18 137.50 137.50 137.50 137.50 0.0K
12:24 137.40 137.40 137.40 137.40 0.1K
12:30 137.30 137.30 137.30 137.30 0.1K
12:33 137.10 137.10 137.10 137.10 0.0K
12:44 137.30 137.30 137.30 137.30 0.2K
12:54 137.50 137.50 137.50 137.50 0.2K
12:55 137.60 137.80 137.60 137.80 0.3K
12:57 137.70 137.70 137.70 137.70 0.1K
13:00 137.70 137.70 137.70 137.70 0.3K
13:01 137.80 137.80 137.80 137.80 0.0K
13:06 137.80 137.80 137.80 137.80 0.2K
13:09 137.80 137.80 137.80 137.80 0.2K
13:11 137.80 137.80 137.80 137.80 0.0K
13:13 137.70 137.70 137.70 137.70 0.1K
13:14 137.70 137.70 137.70 137.70 0.3K
13:29 137.70 137.70 137.70 137.70 0.0K
13:36 137.60 137.60 137.60 137.60 0.3K
13:41 137.70 137.70 137.70 137.70 0.1K
13:44 137.70 137.70 137.70 137.70 0.1K
13:45 137.80 137.80 137.80 137.80 0.1K
13:59 137.70 137.70 137.70 137.70 0.1K
14:00 137.80 137.80 137.80 137.80 0.0K
14:15 137.90 137.90 137.90 137.90 0.4K
14:18 138.00 138.00 138.00 138.00 0.0K
14:21 137.80 137.90 137.80 137.90 0.5K
14:22 138.00 138.00 138.00 138.00 0.9K
14:23 138.10 138.10 138.10 138.10 0.4K
14:32 138.20 138.20 138.20 138.20 0.7K
14:34 138.40 138.40 138.40 138.40 1.0K
14:40 138.40 138.40 138.40 138.40 0.0K
14:41 138.20 138.20 138.20 138.20 1.3K
14:42 138.20 138.20 138.20 138.20 0.0K
14:45 138.30 138.30 138.30 138.30 0.4K
14:49 138.20 138.20 138.20 138.20 0.1K
14:53 138.10 138.10 138.10 138.10 0.2K
14:57 138.30 138.30 138.30 138.30 0.3K
15:05 138.60 138.60 138.60 138.60 0.3K
15:09 138.60 138.60 138.60 138.60 0.0K
15:15 138.60 138.60 138.60 138.60 0.1K
15:17 138.80 138.80 138.80 138.80 0.0K
15:19 138.80 138.80 138.80 138.80 0.2K
15:21 138.70 138.70 138.70 138.70 0.1K
15:22 138.70 138.70 138.70 138.70 0.0K
15:23 138.50 138.50 138.50 138.50 0.1K
15:35 138.50 138.50 138.50 138.50 0.2K
15:36 138.40 138.40 138.10 138.10 0.4K
15:38 138.30 138.30 138.30 138.30 0.4K
15:40 138.40 138.40 138.40 138.40 1.1K
15:43 138.60 138.60 138.60 138.60 0.1K
15:49 138.70 138.70 138.70 138.70 0.0K
15:50 138.80 138.80 138.80 138.80 0.2K
15:52 139.00 139.00 139.00 139.00 0.1K
15:53 138.90 138.90 138.90 138.90 0.2K
15:56 138.80 138.80 138.80 138.80 0.2K
15:57 139.00 139.00 139.00 139.00 0.5K
15:59 139.10 139.10 138.90 138.90 1.9K
16:00 139.00 139.00 139.00 139.00 0.6K
16:01 138.90 138.90 138.90 138.90 0.3K
16:04 138.70 138.80 138.70 138.80 0.5K
16:05 138.60 138.60 138.60 138.60 0.0K
16:06 138.70 138.70 138.70 138.70 0.1K
16:07 138.60 138.60 138.60 138.60 0.0K
16:09 138.40 138.40 138.40 138.40 0.1K
16:11 138.40 138.40 138.40 138.40 0.4K
16:15 138.60 138.60 138.50 138.50 0.4K
16:21 138.50 138.50 138.50 138.50 0.0K
16:23 138.50 138.50 138.50 138.50 0.0K
16:24 138.40 138.40 138.40 138.40 0.3K
16:25 138.30 138.30 138.30 138.30 0.0K
16:26 138.30 138.30 138.30 138.30 0.2K
16:27 138.20 138.20 138.20 138.20 0.5K
16:28 138.20 138.20 138.20 138.20 0.1K
16:36 138.20 138.20 138.20 138.20 0.2K
16:37 138.10 138.10 138.10 138.10 0.3K
16:41 138.20 138.20 138.20 138.20 100.0K
16:43 138.10 138.10 138.10 138.10 0.7K
16:46 138.10 138.10 138.10 138.10 0.8K
16:48 138.10 138.10 138.10 138.10 0.2K
16:52 138.00 138.00 137.90 137.90 0.3K
16:56 137.90 138.00 137.90 138.00 0.4K
16:57 138.10 138.20 138.10 138.20 0.4K
16:58 138.10 138.10 138.10 138.10 0.0K
16:59 138.30 138.30 138.20 138.20 0.3K
17:03 138.40 138.40 138.40 138.40 0.2K
17:04 138.40 138.40 138.40 138.40 0.0K
17:06 138.30 138.30 138.30 138.30 0.2K
17:09 138.40 138.40 138.40 138.40 0.1K
17:10 138.40 138.40 138.40 138.40 0.1K
17:14 138.40 138.40 138.40 138.40 0.0K
17:16 138.40 138.40 138.40 138.40 0.1K
17:20 138.30 138.30 138.30 138.30 0.0K
17:23 138.50 138.50 138.50 138.50 0.4K
17:24 138.50 138.60 138.50 138.60 0.3K
17:30 138.40 138.40 138.40 138.40 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available