Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.20 140.20 140.20 140.20 0.3K
09:01 140.00 140.00 139.80 139.80 0.2K
09:03 140.40 140.40 140.40 140.40 0.0K
09:05 139.90 139.90 139.80 139.80 0.2K
09:07 140.10 140.10 140.10 140.10 0.0K
09:10 140.10 140.10 140.10 140.10 0.2K
09:11 140.00 140.00 139.80 139.80 0.2K
09:13 139.90 139.90 139.70 139.70 0.6K
09:15 139.60 139.60 139.40 139.40 0.1K
09:19 139.60 139.60 139.60 139.60 0.3K
09:22 139.40 139.40 139.40 139.40 0.0K
09:24 139.20 139.20 139.20 139.20 0.2K
09:25 139.50 139.50 139.50 139.50 0.2K
09:26 139.90 139.90 139.90 139.90 0.1K
09:27 140.10 140.10 140.00 140.00 0.0K
09:29 139.90 139.90 139.90 139.90 0.1K
09:30 139.80 139.80 139.80 139.80 0.1K
09:32 140.10 140.10 140.00 140.00 0.0K
09:33 140.00 140.00 140.00 140.00 0.0K
09:34 140.10 140.10 139.70 139.70 0.3K
09:35 139.60 139.60 139.60 139.60 0.1K
09:36 139.90 139.90 139.90 139.90 0.2K
09:38 140.10 140.10 140.10 140.10 0.1K
09:39 140.10 140.20 140.10 140.20 0.3K
09:40 140.30 140.30 140.20 140.20 0.7K
09:43 140.00 140.00 140.00 140.00 0.2K
09:46 139.90 139.90 139.70 139.70 0.3K
09:47 139.70 139.70 139.70 139.70 0.1K
09:50 139.80 139.80 139.80 139.80 0.2K
09:53 139.70 139.70 139.60 139.60 0.2K
10:00 139.80 139.80 139.80 139.80 0.6K
10:02 140.00 140.00 139.80 139.80 0.2K
10:04 139.80 139.80 139.80 139.80 0.1K
10:05 140.00 140.00 140.00 140.00 0.0K
10:07 139.70 139.70 139.70 139.70 0.0K
10:08 139.70 139.70 139.70 139.70 0.1K
10:09 139.60 139.60 139.60 139.60 0.1K
10:12 139.50 139.50 139.50 139.50 0.1K
10:15 139.60 139.60 139.60 139.60 0.1K
10:16 139.70 139.70 139.60 139.60 0.1K
10:20 139.70 139.70 139.70 139.70 0.1K
10:22 139.60 139.60 139.60 139.60 0.0K
10:24 139.50 139.60 139.50 139.60 0.3K
10:25 139.50 139.90 139.50 139.90 1.1K
10:29 140.10 140.10 139.80 139.80 0.1K
10:31 139.90 139.90 139.90 139.90 0.2K
10:39 140.10 140.10 140.10 140.10 0.0K
10:40 140.10 140.10 140.10 140.10 0.0K
10:41 140.00 140.00 139.90 139.90 0.0K
10:43 139.90 139.90 139.90 139.90 0.1K
10:48 140.10 140.20 140.10 140.20 0.2K
10:49 140.00 140.00 140.00 140.00 0.2K
10:51 140.10 140.10 140.10 140.10 0.0K
10:52 139.90 139.90 139.90 139.90 0.1K
10:59 140.00 140.00 140.00 140.00 0.0K
11:04 140.00 140.00 140.00 140.00 0.2K
11:05 140.00 140.00 140.00 140.00 0.3K
11:08 140.00 140.00 140.00 140.00 0.0K
11:09 140.00 140.00 140.00 140.00 0.9K
11:10 140.00 140.00 140.00 140.00 0.1K
11:17 140.00 140.00 140.00 140.00 0.5K
11:18 140.10 140.10 140.10 140.10 0.0K
11:22 140.10 140.10 140.10 140.10 0.0K
11:23 139.90 139.90 139.90 139.90 0.1K
11:36 140.00 140.00 140.00 140.00 0.1K
11:42 140.00 140.00 140.00 140.00 0.0K
11:45 139.70 139.70 139.60 139.60 1.0K
11:48 139.80 139.80 139.80 139.80 0.0K
11:50 139.80 139.80 139.80 139.80 0.0K
11:54 139.80 139.80 139.80 139.80 1.8K
11:56 139.50 139.50 139.50 139.50 0.2K
11:57 139.50 139.50 139.50 139.50 0.1K
12:00 139.70 139.70 139.70 139.70 0.9K
12:15 139.30 139.30 139.30 139.30 0.4K
12:18 139.40 139.40 139.40 139.40 0.4K
12:20 139.50 139.50 139.20 139.20 0.1K
12:21 139.10 139.10 139.10 139.10 0.1K
12:26 139.00 139.00 138.90 138.90 0.1K
12:36 138.70 138.70 138.60 138.60 0.1K
12:37 138.50 138.50 138.50 138.50 0.1K
12:39 138.70 138.70 138.70 138.70 0.5K
12:46 138.90 138.90 138.90 138.90 0.0K
12:47 139.00 139.00 138.80 138.80 0.9K
12:53 138.80 138.80 138.80 138.80 0.1K
12:59 138.70 138.70 138.60 138.70 0.6K
13:00 138.30 138.30 138.30 138.30 0.4K
13:01 138.20 138.20 138.20 138.20 0.1K
13:04 138.20 138.20 138.20 138.20 0.1K
13:06 138.00 138.20 138.00 138.20 1.0K
13:07 138.10 138.10 138.10 138.10 0.1K
13:10 138.30 138.30 138.30 138.30 0.6K
13:14 138.40 138.40 138.40 138.40 0.0K
13:28 138.20 138.20 138.20 138.20 0.2K
13:29 138.20 138.20 138.20 138.20 0.0K
13:30 138.10 138.10 138.10 138.10 0.3K
13:40 138.10 138.10 138.10 138.10 0.0K
13:45 138.20 138.20 138.20 138.20 0.8K
13:48 138.20 138.20 138.10 138.10 0.2K
13:51 138.10 138.10 138.10 138.10 0.0K
13:59 138.10 138.10 138.10 138.10 0.0K
14:02 138.10 138.10 138.10 138.10 0.1K
14:03 138.00 138.20 138.00 138.20 2.0K
14:04 138.40 138.40 138.40 138.40 0.1K
14:05 138.20 138.20 138.20 138.20 0.0K
14:17 138.10 138.10 138.10 138.10 0.1K
14:20 138.10 138.10 138.10 138.10 0.3K
14:22 137.90 137.90 137.90 137.90 0.4K
14:25 137.80 137.80 137.80 137.80 0.1K
14:28 137.70 137.70 137.70 137.70 0.7K
14:30 137.90 137.90 137.80 137.80 1.1K
14:31 137.90 137.90 137.90 137.90 0.5K
14:32 138.00 138.00 138.00 138.00 0.3K
14:34 138.20 138.30 138.20 138.30 0.3K
14:35 138.40 138.40 138.40 138.40 0.3K
14:38 138.40 138.40 138.40 138.40 0.2K
14:42 138.30 138.30 138.20 138.20 0.1K
14:43 138.10 138.10 138.10 138.10 0.0K
14:45 138.10 138.10 138.10 138.10 0.2K
14:47 138.20 138.20 138.20 138.20 0.3K
14:51 138.10 138.10 138.10 138.10 0.0K
14:53 138.30 138.40 138.30 138.40 1.1K
14:55 138.40 138.40 138.30 138.30 0.4K
15:00 138.20 138.20 138.20 138.20 0.3K
15:01 137.90 137.90 137.90 137.90 0.6K
15:02 137.90 137.90 137.90 137.90 0.0K
15:06 138.20 138.20 138.10 138.10 0.7K
15:08 138.00 138.00 138.00 138.00 0.3K
15:11 138.00 138.00 138.00 138.00 0.1K
15:15 138.10 138.10 137.80 137.80 1.1K
15:16 137.90 137.90 137.90 137.90 0.1K
15:19 137.90 137.90 137.90 137.90 0.1K
15:26 137.80 137.90 137.70 137.70 1.2K
15:36 137.70 137.70 137.60 137.60 0.2K
15:37 137.70 137.70 137.70 137.70 0.6K
15:42 137.90 137.90 137.90 137.90 0.0K
15:49 138.10 138.10 138.10 138.10 0.4K
15:51 137.90 137.90 137.90 137.90 0.4K
15:52 137.80 137.80 137.80 137.80 0.1K
16:01 137.70 137.70 137.70 137.70 0.0K
16:02 137.60 137.60 137.60 137.60 0.4K
16:10 137.70 137.70 137.70 137.70 0.5K
16:14 137.80 137.80 137.80 137.80 0.2K
16:15 137.70 137.70 137.70 137.70 0.0K
16:21 137.90 137.90 137.90 137.90 0.4K
16:40 137.70 137.80 137.70 137.80 1.6K
16:43 137.90 137.90 137.90 137.90 0.0K
16:52 137.60 137.60 137.60 137.60 0.4K
17:00 137.50 137.50 137.50 137.50 0.8K
17:07 137.60 137.80 137.60 137.80 0.6K
17:09 137.80 137.80 137.80 137.80 0.2K
17:10 138.00 138.00 138.00 138.00 0.1K
17:13 138.10 138.40 138.10 138.40 1.0K
17:14 138.20 138.20 138.20 138.20 0.1K
17:15 138.30 138.30 138.30 138.30 0.4K
17:16 138.60 138.60 138.50 138.50 2.1K
17:20 138.50 138.90 138.40 138.50 4.7K
17:21 138.80 138.90 138.80 138.80 1.3K
17:22 138.70 138.70 138.50 138.70 1.3K
17:24 139.00 139.00 139.00 139.00 0.5K
17:29 138.70 138.70 138.70 138.70 0.0K
17:30 138.70 138.70 138.70 138.70 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available