Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.20 117.60 117.20 117.20 2.9K
09:01 116.40 116.40 116.40 116.40 0.0K
09:03 116.70 116.70 116.70 116.70 0.1K
09:06 116.50 116.50 116.50 116.50 0.0K
09:08 116.30 116.30 116.30 116.30 0.7K
09:09 116.00 116.80 116.00 116.80 1.9K
09:10 116.50 116.50 116.50 116.50 0.1K
09:13 116.60 116.70 116.60 116.70 0.2K
09:14 116.80 116.80 116.80 116.80 0.1K
09:15 116.90 116.90 116.90 116.90 0.0K
09:18 116.80 116.80 116.80 116.80 0.1K
09:19 116.70 116.80 116.70 116.80 0.4K
09:21 117.10 117.10 117.10 117.10 0.3K
09:24 117.30 117.30 117.30 117.30 0.0K
09:26 117.30 117.30 117.00 117.00 1.0K
09:34 116.80 116.80 116.60 116.60 0.0K
09:36 116.40 116.60 116.40 116.60 0.4K
09:37 116.70 116.70 116.70 116.70 0.1K
09:40 116.90 116.90 116.90 116.90 0.9K
09:42 117.10 117.10 117.10 117.10 0.4K
09:43 117.30 117.30 117.30 117.30 0.1K
09:44 117.40 117.40 117.40 117.40 0.2K
09:48 117.60 117.60 117.60 117.60 0.1K
09:51 117.60 117.70 117.60 117.70 0.2K
09:52 117.70 117.70 117.70 117.70 0.2K
09:58 117.70 117.70 117.70 117.70 0.3K
09:59 117.60 117.60 117.60 117.60 0.5K
10:00 117.70 117.70 117.70 117.70 0.3K
10:07 118.00 118.00 118.00 118.00 0.7K
10:08 118.20 118.30 118.20 118.20 0.3K
10:10 118.10 118.10 117.90 117.90 0.5K
10:11 117.90 117.90 117.90 117.90 0.3K
10:13 117.90 117.90 117.90 117.90 0.0K
10:14 118.00 118.00 118.00 118.00 0.2K
10:16 117.90 117.90 117.90 117.90 0.0K
10:19 117.80 117.80 117.80 117.80 0.0K
10:20 117.80 117.80 117.80 117.80 0.3K
10:21 117.80 117.90 117.80 117.90 0.2K
10:22 118.00 118.00 118.00 118.00 0.0K
10:23 118.00 118.00 118.00 118.00 0.5K
10:26 118.00 118.00 118.00 118.00 0.4K
10:27 118.00 118.00 118.00 118.00 0.0K
10:33 118.00 118.10 118.00 118.10 2.5K
10:35 117.90 118.10 117.90 118.10 0.3K
10:36 118.00 118.00 118.00 118.00 0.3K
10:37 118.00 118.00 118.00 118.00 0.1K
10:39 118.00 118.00 117.90 117.90 1.9K
10:40 118.00 118.00 118.00 118.00 0.1K
10:43 118.00 118.00 118.00 118.00 0.6K
10:45 117.70 117.70 117.70 117.70 0.0K
10:46 117.60 117.60 117.60 117.60 0.1K
10:47 117.50 117.60 117.50 117.60 0.5K
10:48 117.50 117.50 117.50 117.50 2.9K
10:50 117.40 117.40 117.40 117.40 0.0K
10:52 117.40 117.40 117.30 117.30 0.4K
10:54 117.20 117.20 117.20 117.20 3.8K
10:55 117.30 117.30 117.30 117.30 0.5K
11:00 117.40 117.40 117.40 117.40 0.1K
11:05 117.40 117.40 117.40 117.40 0.2K
11:08 117.30 117.30 117.30 117.30 0.1K
11:13 117.40 117.60 117.40 117.60 0.2K
11:18 117.50 117.50 117.50 117.50 0.1K
11:24 117.40 117.40 117.40 117.40 0.0K
11:25 117.50 117.50 117.50 117.50 0.0K
11:35 117.60 117.60 117.60 117.60 0.6K
11:39 117.60 117.60 117.50 117.50 0.2K
11:48 117.70 117.70 117.70 117.70 0.0K
11:52 117.50 117.50 117.50 117.50 0.0K
11:54 117.30 117.30 117.30 117.30 0.5K
11:55 117.40 117.40 117.40 117.40 0.1K
12:02 117.70 117.70 117.70 117.70 0.9K
12:05 117.80 117.80 117.80 117.80 0.2K
12:10 117.70 117.70 117.70 117.70 0.0K
12:11 117.50 117.60 117.50 117.60 1.4K
12:15 117.50 117.60 117.50 117.60 0.1K
12:18 117.60 117.60 117.60 117.60 0.0K
12:19 117.60 117.60 117.60 117.60 0.0K
12:21 117.50 117.50 117.50 117.50 0.0K
12:23 117.50 117.50 117.40 117.40 0.7K
12:24 117.30 117.50 117.30 117.50 0.9K
12:37 117.40 117.40 117.40 117.40 0.3K
12:42 117.50 117.50 117.50 117.50 0.4K
12:44 117.60 117.60 117.40 117.40 0.1K
12:45 117.40 117.70 117.40 117.70 0.7K
12:46 117.70 117.70 117.70 117.70 0.0K
13:11 117.70 117.70 117.40 117.40 1.6K
13:13 117.20 117.20 117.20 117.20 0.0K
13:23 117.10 117.10 117.10 117.10 0.1K
13:27 117.10 117.10 117.10 117.10 0.1K
13:30 117.20 117.20 117.20 117.20 1.2K
13:31 117.20 117.20 117.20 117.20 0.2K
13:33 117.40 117.40 117.40 117.40 0.2K
13:36 117.20 117.20 117.00 117.00 0.9K
13:39 117.00 117.00 117.00 117.00 0.1K
13:44 116.90 116.90 116.90 116.90 0.0K
13:47 116.70 116.70 116.70 116.70 0.4K
13:51 116.70 116.70 116.70 116.70 0.1K
13:53 116.50 116.50 116.50 116.50 0.0K
14:00 116.80 116.80 116.80 116.80 0.1K
14:02 116.50 116.50 116.50 116.50 0.4K
14:07 116.50 116.50 116.50 116.50 0.3K
14:08 116.60 116.80 116.60 116.80 2.2K
14:09 116.80 116.80 116.80 116.80 0.1K
14:10 116.90 117.00 116.90 116.90 0.3K
14:11 116.80 116.80 116.80 116.80 0.2K
14:17 116.70 116.70 116.70 116.70 0.1K
14:19 116.90 116.90 116.90 116.90 0.0K
14:21 116.70 116.70 116.70 116.70 0.1K
14:23 116.80 116.80 116.80 116.80 0.1K
14:28 116.60 116.60 116.60 116.60 0.1K
14:30 116.70 116.70 116.70 116.70 0.1K
14:32 116.80 116.80 116.80 116.80 0.0K
14:33 116.70 116.70 116.70 116.70 0.1K
14:34 116.80 116.80 116.80 116.80 0.0K
14:42 116.70 116.90 116.70 116.90 0.3K
14:45 116.70 116.70 116.60 116.60 0.5K
14:47 116.50 116.50 116.50 116.50 0.0K
14:50 116.50 116.50 116.50 116.50 0.1K
14:52 116.40 116.40 116.40 116.40 0.2K
14:53 116.40 116.40 116.40 116.40 0.1K
14:56 116.30 116.30 116.30 116.30 0.0K
14:57 116.40 116.40 116.40 116.40 0.3K
14:58 116.20 116.20 116.20 116.20 0.0K
15:01 116.10 116.10 116.10 116.10 0.0K
15:02 116.20 116.20 116.20 116.20 0.1K
15:03 116.20 116.20 116.20 116.20 0.0K
15:06 116.20 116.20 116.20 116.20 0.1K
15:07 116.20 116.20 116.20 116.20 0.1K
15:10 116.40 116.40 116.10 116.10 0.8K
15:16 116.10 116.10 116.10 116.10 0.0K
15:17 116.20 116.20 116.20 116.20 0.1K
15:18 116.00 116.00 116.00 116.00 1.1K
15:24 115.80 115.80 115.80 115.80 0.3K
15:25 116.00 116.00 116.00 116.00 0.1K
15:26 115.70 115.70 115.70 115.70 1.0K
15:30 115.80 115.80 115.80 115.80 0.2K
15:31 115.70 115.70 115.70 115.70 0.1K
15:33 115.60 115.70 115.40 115.70 1.0K
15:35 115.40 115.40 115.40 115.40 0.0K
15:39 115.50 115.70 115.50 115.70 0.3K
15:41 115.60 115.60 115.60 115.60 0.3K
15:47 115.40 115.40 115.40 115.40 0.1K
15:54 115.30 115.30 115.20 115.20 0.3K
15:55 115.10 115.10 115.10 115.10 0.1K
15:58 115.20 115.20 115.00 115.00 2.2K
15:59 114.90 114.90 114.90 114.90 0.0K
16:02 114.90 114.90 114.90 114.90 0.1K
16:05 115.00 115.00 115.00 115.00 0.8K
16:06 114.90 114.90 114.90 114.90 0.2K
16:10 115.00 115.10 115.00 115.10 0.2K
16:11 115.10 115.10 115.10 115.10 0.2K
16:13 115.20 115.30 115.20 115.30 0.1K
16:16 115.30 115.30 115.30 115.30 0.0K
16:17 115.10 115.10 115.10 115.10 0.0K
16:18 115.30 115.30 115.30 115.30 0.0K
16:25 115.30 115.30 115.30 115.30 0.0K
16:26 115.40 115.50 115.40 115.50 0.1K
16:27 115.50 115.50 115.50 115.50 0.1K
16:28 115.50 115.50 115.50 115.50 0.0K
16:29 115.60 115.60 115.60 115.60 0.1K
16:30 115.50 115.50 115.50 115.50 0.0K
16:34 115.60 115.60 115.60 115.60 0.0K
16:35 115.70 115.70 115.60 115.60 0.1K
16:36 115.70 115.70 115.70 115.70 0.1K
16:40 115.60 115.60 115.60 115.60 0.2K
16:42 115.50 115.50 115.50 115.50 0.3K
16:43 115.30 115.30 115.30 115.30 0.1K
16:47 115.30 115.30 115.30 115.30 0.1K
16:48 115.30 115.30 115.30 115.30 0.0K
16:53 115.20 115.20 115.10 115.10 0.1K
16:54 115.20 115.20 115.20 115.20 0.1K
16:56 115.20 115.20 115.20 115.20 0.0K
16:58 115.10 115.10 115.10 115.10 0.2K
17:00 115.20 115.30 115.20 115.30 0.6K
17:06 115.40 115.40 115.40 115.40 0.4K
17:09 115.40 115.40 115.30 115.30 0.1K
17:10 115.30 115.30 115.30 115.30 0.0K
17:11 115.40 115.40 115.40 115.40 0.2K
17:12 115.30 115.30 115.30 115.30 0.7K
17:14 115.20 115.20 115.20 115.20 0.4K
17:19 115.30 115.30 115.30 115.30 0.2K
17:21 115.20 115.20 115.20 115.20 0.2K
17:23 115.20 115.20 115.20 115.20 0.0K
17:24 115.10 115.10 115.10 115.10 0.2K
17:30 115.20 115.20 115.20 115.20 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available