Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.80 114.80 114.80 114.80 0.3K
09:01 114.50 114.50 114.00 114.00 0.1K
09:04 113.90 113.90 113.90 113.90 0.2K
09:05 114.00 114.00 114.00 114.00 0.4K
09:06 114.10 114.10 114.00 114.00 0.8K
09:07 114.00 114.30 114.00 114.30 1.0K
09:09 114.90 114.90 114.40 114.40 3.0K
09:10 114.40 114.40 114.40 114.40 0.2K
09:11 114.50 114.50 114.50 114.50 0.2K
09:12 114.80 115.00 114.80 115.00 0.1K
09:13 114.60 114.70 114.60 114.70 0.2K
09:14 114.50 114.50 114.50 114.50 0.1K
09:15 114.40 114.40 114.40 114.40 0.2K
09:16 114.20 114.30 114.20 114.20 0.3K
09:17 114.30 114.30 114.20 114.30 1.0K
09:19 114.40 114.40 114.40 114.40 0.1K
09:20 114.40 114.40 114.30 114.30 0.1K
09:23 114.40 114.40 114.40 114.40 0.2K
09:24 114.20 114.40 114.20 114.40 1.1K
09:25 114.40 114.40 114.40 114.40 0.2K
09:26 114.40 114.40 114.40 114.40 0.1K
09:28 114.20 114.20 114.20 114.20 0.2K
09:29 114.30 114.30 114.30 114.30 0.1K
09:30 114.30 114.30 114.20 114.20 0.2K
09:31 114.30 114.60 114.30 114.60 1.3K
09:32 114.50 114.50 114.50 114.50 0.4K
09:34 114.30 114.30 114.30 114.30 0.0K
09:36 114.40 114.40 114.40 114.40 0.0K
09:37 114.40 114.40 114.40 114.40 0.0K
09:38 114.00 114.40 114.00 114.40 0.5K
09:39 114.30 114.30 114.30 114.30 0.2K
09:40 114.40 114.70 114.40 114.50 1.0K
09:41 114.80 114.80 114.80 114.80 0.1K
09:42 114.90 114.90 114.90 114.90 0.2K
09:43 115.10 115.10 115.10 115.10 3.1K
09:44 114.90 114.90 114.90 114.90 0.1K
09:45 115.00 115.50 115.00 115.50 1.8K
09:46 115.60 115.70 115.60 115.70 0.3K
09:47 115.80 115.80 115.60 115.70 0.3K
09:48 115.90 115.90 115.90 115.90 0.0K
09:49 115.80 115.80 115.80 115.80 2.0K
09:52 115.90 115.90 115.90 115.90 1.0K
09:53 116.10 116.10 116.10 116.10 0.2K
09:54 116.00 116.00 116.00 116.00 0.3K
09:55 116.00 116.00 116.00 116.00 0.1K
09:56 116.10 116.10 116.10 116.10 0.1K
09:59 116.20 116.30 116.20 116.20 1.3K
10:00 116.30 116.30 116.30 116.30 0.1K
10:01 116.40 116.40 116.10 116.20 0.4K
10:02 116.00 116.10 116.00 116.10 0.1K
10:03 116.20 116.20 116.20 116.20 0.2K
10:04 116.20 116.30 116.10 116.30 1.5K
10:05 116.30 116.30 116.30 116.30 0.3K
10:06 116.40 116.60 116.40 116.60 1.5K
10:07 116.70 116.70 116.70 116.70 0.2K
10:09 116.40 116.40 116.20 116.20 0.6K
10:10 116.20 116.20 116.20 116.20 0.1K
10:11 116.30 116.40 116.30 116.40 0.2K
10:14 116.50 116.50 116.50 116.50 1.1K
10:15 116.60 116.70 116.60 116.70 4.4K
10:17 116.50 116.50 116.50 116.50 0.1K
10:19 117.00 117.00 117.00 117.00 0.1K
10:20 117.20 117.20 117.20 117.20 0.0K
10:23 117.20 117.20 117.20 117.20 0.0K
10:28 117.00 117.00 117.00 117.00 0.1K
10:29 116.90 117.10 116.90 117.10 0.2K
10:31 116.80 116.80 116.80 116.80 0.0K
10:32 117.00 117.00 117.00 117.00 0.2K
10:36 116.50 116.60 116.40 116.60 0.4K
10:37 116.50 116.50 116.50 116.50 0.3K
10:40 116.70 116.70 116.70 116.70 1.4K
10:42 116.80 117.00 116.80 116.90 0.9K
10:45 117.20 117.20 117.20 117.20 1.4K
10:46 117.00 117.00 117.00 117.00 1.7K
10:47 117.30 117.40 117.20 117.20 2.2K
10:48 117.10 117.30 117.10 117.30 0.8K
10:49 117.30 117.40 117.30 117.30 0.5K
10:50 117.30 117.30 117.30 117.30 0.1K
10:51 117.40 117.40 117.40 117.40 0.1K
10:52 117.40 117.50 117.40 117.50 0.2K
10:53 117.60 117.60 117.60 117.60 0.0K
10:55 117.60 117.60 117.50 117.50 0.1K
10:57 117.80 117.80 117.80 117.80 1.0K
10:59 117.80 117.80 117.80 117.80 0.6K
11:00 117.70 117.70 117.70 117.70 0.1K
11:01 118.00 118.10 118.00 118.10 0.3K
11:03 118.10 118.10 118.10 118.10 0.0K
11:05 117.90 118.00 117.90 118.00 1.0K
11:07 118.20 118.50 118.20 118.50 0.9K
11:08 118.60 118.60 118.60 118.60 0.0K
11:09 118.60 118.60 118.60 118.60 0.0K
11:11 118.60 118.60 118.60 118.60 0.2K
11:12 118.60 118.60 118.50 118.50 0.5K
11:13 118.50 118.50 118.50 118.50 0.6K
11:14 118.60 118.60 118.60 118.60 0.2K
11:18 118.20 118.20 118.20 118.20 0.4K
11:19 118.30 118.30 118.30 118.30 0.1K
11:20 118.50 118.50 118.50 118.50 0.0K
11:21 118.60 118.60 118.60 118.60 0.1K
11:22 118.70 118.70 118.70 118.70 0.2K
11:23 118.50 118.50 118.50 118.50 0.6K
11:30 118.70 118.70 118.70 118.70 0.4K
11:31 118.80 118.80 118.80 118.80 0.2K
11:33 118.90 118.90 118.80 118.80 0.5K
11:34 118.70 118.70 118.70 118.70 0.1K
11:39 118.70 118.80 118.60 118.60 2.5K
11:40 118.70 118.90 118.70 118.90 0.2K
11:41 119.00 119.00 119.00 119.00 0.1K
11:42 118.70 118.70 118.70 118.70 0.6K
11:43 118.60 118.70 118.60 118.70 0.2K
11:45 118.50 118.50 118.50 118.50 0.0K
11:47 118.40 118.40 118.40 118.40 0.1K
11:48 118.50 118.50 118.50 118.50 0.0K
11:49 118.50 118.50 118.50 118.50 1.1K
11:50 118.40 118.40 118.40 118.40 0.6K
11:51 118.20 118.30 118.20 118.30 0.5K
11:52 118.50 118.70 118.50 118.70 2.3K
11:56 118.70 118.70 118.70 118.70 0.0K
11:57 118.70 118.70 118.70 118.70 0.4K
12:00 118.40 118.40 118.40 118.40 0.8K
12:02 118.60 118.60 118.60 118.60 1.1K
12:03 118.50 118.50 118.50 118.50 0.8K
12:04 118.70 118.70 118.70 118.70 0.3K
12:06 118.70 118.70 118.30 118.40 1.2K
12:08 118.40 118.60 118.40 118.50 2.0K
12:10 118.50 118.60 118.50 118.60 0.1K
12:13 118.60 118.60 118.60 118.60 0.0K
12:18 118.60 118.70 118.60 118.70 0.3K
12:22 118.70 118.70 118.70 118.70 0.0K
12:23 118.70 118.70 118.70 118.70 0.1K
12:24 118.70 118.70 118.70 118.70 0.0K
12:28 118.70 118.70 118.70 118.70 0.0K
12:31 118.60 118.60 118.50 118.50 0.9K
12:32 118.60 118.60 118.60 118.60 0.3K
12:33 118.60 118.70 118.60 118.70 2.6K
12:37 118.70 118.70 118.60 118.60 0.3K
12:38 118.50 118.60 118.50 118.50 0.8K
12:39 118.50 118.60 118.50 118.60 0.1K
12:42 118.60 118.60 118.60 118.60 0.0K
12:44 118.60 118.60 118.60 118.60 0.0K
12:50 118.50 118.70 118.50 118.70 1.9K
13:01 118.50 118.50 118.50 118.50 0.9K
13:02 118.50 118.50 118.50 118.50 0.0K
13:04 118.70 118.70 118.70 118.70 1.1K
13:06 118.80 118.80 118.80 118.80 0.0K
13:10 118.50 118.50 118.50 118.50 0.9K
13:11 118.60 118.60 118.60 118.60 0.5K
13:15 118.50 118.50 118.50 118.50 0.2K
13:21 118.60 118.60 118.60 118.60 1.3K
13:26 118.70 118.70 118.70 118.70 0.0K
13:29 118.70 118.70 118.70 118.70 0.0K
13:31 118.70 118.70 118.70 118.70 0.0K
13:32 118.70 118.70 118.70 118.70 0.0K
13:36 118.70 118.70 118.50 118.50 0.0K
13:37 118.80 118.80 118.80 118.80 0.2K
13:38 118.60 118.60 118.60 118.60 0.8K
13:46 118.70 118.70 118.70 118.70 0.3K
13:47 118.80 119.00 118.80 118.90 1.1K
13:53 118.80 118.80 118.80 118.80 1.4K
13:58 118.90 118.90 118.90 118.90 2.3K
14:01 118.90 118.90 118.90 118.90 0.2K
14:02 119.00 119.00 119.00 119.00 0.5K
14:03 119.10 119.40 119.10 119.30 9.0K
14:07 119.40 119.40 119.40 119.40 0.9K
14:10 119.50 119.60 119.50 119.60 3.0K
14:11 119.80 119.80 119.80 119.80 0.2K
14:13 119.80 119.80 119.80 119.80 0.0K
14:14 119.70 119.70 119.70 119.70 0.0K
14:15 119.70 119.70 119.70 119.70 0.0K
14:17 119.70 119.70 119.70 119.70 0.0K
14:18 119.50 119.50 119.50 119.50 1.5K
14:19 119.50 119.70 119.50 119.70 0.7K
14:21 119.60 119.60 119.60 119.60 0.5K
14:22 119.60 119.60 119.60 119.60 0.6K
14:23 119.70 119.70 119.70 119.70 0.2K
14:27 119.70 119.80 119.70 119.80 2.3K
14:28 119.80 119.90 119.80 119.90 0.3K
14:29 119.90 119.90 119.90 119.90 0.0K
14:30 119.90 119.90 119.90 119.90 0.0K
14:33 119.90 119.90 119.90 119.90 0.3K
14:36 119.90 119.90 119.90 119.90 0.1K
14:39 119.90 119.90 119.90 119.90 0.1K
14:41 119.80 119.80 119.80 119.80 0.1K
14:44 119.90 119.90 119.80 119.80 0.6K
14:45 119.80 119.90 119.80 119.90 0.7K
14:46 120.00 120.10 120.00 120.10 3.4K
14:47 119.90 119.90 119.90 119.90 0.2K
14:50 119.90 120.20 119.90 120.20 0.0K
14:58 119.90 119.90 119.90 119.90 0.7K
15:01 120.20 120.20 120.20 120.20 0.8K
15:02 120.30 120.30 120.10 120.10 0.8K
15:03 120.00 120.00 120.00 120.00 0.3K
15:08 120.10 120.10 120.10 120.10 0.8K
15:09 120.30 120.30 120.30 120.30 0.1K
15:10 120.30 120.30 120.30 120.30 0.2K
15:11 120.20 120.20 120.20 120.20 1.1K
15:14 120.30 120.30 120.30 120.30 0.0K
15:19 120.30 120.30 120.30 120.30 0.7K
15:20 120.40 120.40 120.40 120.40 0.0K
15:23 120.40 120.40 120.40 120.40 0.1K
15:24 120.50 120.50 120.50 120.50 0.0K
15:28 120.30 120.40 120.30 120.30 2.6K
15:30 120.40 120.40 120.40 120.40 1.0K
15:31 120.50 120.50 120.50 120.50 0.0K
15:32 120.30 120.30 120.30 120.30 1.2K
15:33 120.40 120.40 120.40 120.40 0.3K
15:35 120.30 120.60 120.30 120.50 3.3K
15:36 120.60 120.60 120.60 120.60 1.9K
15:37 120.40 120.40 120.30 120.30 5.5K
15:38 120.60 120.60 120.60 120.60 1.2K
15:39 120.50 120.50 120.50 120.50 0.5K
15:40 120.40 120.40 120.40 120.40 1.6K
15:41 120.40 120.40 120.40 120.40 0.2K
15:42 120.40 120.40 120.40 120.40 0.2K
15:43 120.50 120.50 120.50 120.50 0.8K
15:44 120.50 120.50 120.50 120.50 0.8K
15:48 120.50 120.60 120.50 120.60 0.8K
15:49 120.60 120.60 120.60 120.60 0.0K
15:50 120.70 120.70 120.70 120.70 0.0K
15:53 120.70 120.80 120.70 120.80 0.7K
15:54 120.90 121.00 120.80 120.80 1.3K
15:56 120.60 120.60 120.60 120.60 0.5K
15:57 120.60 120.60 120.60 120.60 0.3K
15:58 120.80 120.80 120.70 120.70 0.5K
15:59 120.70 120.70 120.70 120.70 1.6K
16:00 120.70 120.70 120.50 120.50 11.8K
16:01 120.60 120.60 120.60 120.60 0.1K
16:03 120.70 120.70 120.70 120.70 0.7K
16:06 120.80 120.80 120.80 120.80 0.2K
16:09 120.90 120.90 120.90 120.90 0.0K
16:10 121.00 121.10 121.00 121.10 1.5K
16:11 120.90 120.90 120.90 120.90 0.5K
16:12 120.80 120.80 120.80 120.80 0.2K
16:13 120.70 120.70 120.70 120.70 0.3K
16:15 120.80 120.80 120.80 120.80 0.1K
16:16 120.90 120.90 120.80 120.80 0.6K
16:19 120.80 120.80 120.80 120.80 0.0K
16:20 120.70 120.70 120.60 120.60 2.3K
16:21 120.60 120.60 120.60 120.60 0.9K
16:22 120.40 120.40 120.40 120.40 0.5K
16:23 120.60 120.60 120.60 120.60 0.0K
16:25 120.60 121.10 120.60 121.00 2.8K
16:26 121.00 121.00 120.70 120.70 0.5K
16:27 120.80 120.80 120.80 120.80 0.1K
16:28 120.70 120.90 120.70 120.90 1.3K
16:29 121.00 121.00 121.00 121.00 0.0K
16:31 121.00 121.00 121.00 121.00 0.5K
16:32 120.90 120.90 120.90 120.90 0.5K
16:35 120.80 120.80 120.80 120.80 3.4K
16:37 120.90 120.90 120.90 120.90 0.5K
16:38 120.90 120.90 120.90 120.90 0.1K
16:39 121.20 121.20 121.10 121.10 1.3K
16:40 121.20 121.20 121.20 121.20 0.0K
16:43 121.10 121.10 121.10 121.10 0.1K
16:45 121.20 121.20 120.90 120.90 0.1K
16:46 120.90 120.90 120.90 120.90 0.0K
16:47 121.20 121.30 121.20 121.30 0.5K
16:51 121.60 121.80 121.40 121.70 5.0K
16:53 121.10 121.10 121.10 121.10 2.4K
16:54 121.30 121.30 121.30 121.30 0.1K
16:56 121.30 121.30 121.30 121.30 7.5K
16:58 121.40 121.40 121.40 121.40 0.0K
16:59 121.30 121.30 121.30 121.30 0.1K
17:02 121.30 121.30 121.30 121.30 0.0K
17:04 121.30 121.30 121.30 121.30 0.1K
17:05 121.60 121.70 121.60 121.70 2.0K
17:08 121.60 121.70 121.60 121.70 0.4K
17:09 121.70 121.70 121.70 121.70 0.1K
17:10 121.50 121.50 121.50 121.50 0.0K
17:11 121.40 121.40 121.40 121.40 0.8K
17:17 121.60 121.60 121.50 121.50 0.0K
17:18 121.30 121.30 121.30 121.30 0.1K
17:19 121.30 121.30 121.30 121.30 0.2K
17:21 121.10 121.10 121.10 121.10 0.1K
17:22 121.20 121.20 121.20 121.20 0.2K
17:24 121.20 121.50 121.20 121.50 0.5K
17:30 121.00 121.00 121.00 121.00 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available