119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.60 | 120.60 | 120.60 | 120.60 | 0.7K |
| 09:01 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:04 | 121.30 | 121.30 | 121.10 | 121.10 | 0.1K |
| 09:05 | 121.30 | 121.40 | 121.30 | 121.40 | 0.0K |
| 09:06 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 09:07 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 09:09 | 122.40 | 122.40 | 122.20 | 122.20 | 1.8K |
| 09:11 | 122.10 | 122.10 | 122.10 | 122.10 | 2.5K |
| 09:12 | 122.60 | 122.70 | 122.60 | 122.70 | 0.1K |
| 09:13 | 122.90 | 123.20 | 122.90 | 123.20 | 1.3K |
| 09:14 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 09:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 09:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:18 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 09:19 | 122.50 | 122.50 | 122.50 | 122.50 | 1.1K |
| 09:22 | 122.30 | 122.30 | 122.10 | 122.10 | 5.2K |
| 09:30 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 09:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 09:33 | 122.50 | 122.80 | 122.50 | 122.80 | 1.1K |
| 09:35 | 122.90 | 123.30 | 122.90 | 123.30 | 0.8K |
| 09:36 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:37 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:38 | 122.90 | 123.00 | 122.90 | 123.00 | 0.1K |
| 09:40 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:41 | 123.30 | 123.30 | 123.30 | 123.30 | 0.3K |
| 09:42 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:43 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 09:49 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:50 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:51 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:52 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 09:55 | 122.70 | 122.70 | 122.60 | 122.60 | 0.2K |
| 09:57 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 10:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:13 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 10:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 10:16 | 122.50 | 122.70 | 122.50 | 122.70 | 0.5K |
| 10:17 | 122.90 | 122.90 | 122.90 | 122.90 | 0.7K |
| 10:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:21 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:40 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:41 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:50 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:51 | 122.70 | 122.70 | 122.60 | 122.60 | 2.1K |
| 10:53 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:57 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:07 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:08 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:09 | 122.50 | 122.50 | 122.40 | 122.40 | 0.2K |
| 11:10 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:11 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:16 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 11:22 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 11:23 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 11:26 | 122.70 | 122.70 | 122.60 | 122.60 | 0.0K |
| 11:31 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:34 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:36 | 122.60 | 122.60 | 122.60 | 122.60 | 2.0K |
| 11:37 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 11:39 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:43 | 122.40 | 122.40 | 122.30 | 122.30 | 0.4K |
| 11:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 11:51 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 12:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 12:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 12:12 | 122.20 | 122.20 | 122.10 | 122.10 | 0.4K |
| 12:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:27 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 12:58 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:00 | 122.20 | 122.20 | 122.00 | 122.00 | 0.1K |
| 13:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:03 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:10 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 13:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:23 | 121.80 | 121.90 | 121.70 | 121.70 | 0.2K |
| 13:24 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 13:26 | 121.60 | 121.70 | 121.20 | 121.20 | 1.8K |
| 13:27 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 13:28 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 13:29 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 13:33 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:34 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:39 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 13:43 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 13:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 13:46 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:47 | 121.70 | 121.80 | 121.70 | 121.80 | 0.0K |
| 13:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:53 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 14:01 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 14:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:03 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 14:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 14:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:36 | 122.10 | 122.10 | 121.90 | 122.00 | 1.5K |
| 14:40 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:42 | 121.90 | 121.90 | 121.90 | 121.90 | 0.8K |
| 14:50 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 15:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:19 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 15:20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 15:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 15:51 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 15:54 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 15:58 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 15:59 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
| 16:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 16:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:13 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 16:14 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 16:19 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 16:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:35 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 16:36 | 121.40 | 121.50 | 121.40 | 121.50 | 0.7K |
| 16:37 | 121.50 | 121.60 | 121.50 | 121.60 | 0.3K |
| 16:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 16:41 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 16:45 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 16:49 | 121.60 | 121.70 | 121.60 | 121.70 | 0.2K |
| 16:50 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 16:54 | 121.60 | 121.60 | 121.50 | 121.50 | 0.3K |
| 17:01 | 121.50 | 121.60 | 121.50 | 121.50 | 13.9K |
| 17:04 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 17:06 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 17:09 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 17:11 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 17:12 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 17:14 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 17:16 | 121.50 | 121.60 | 121.50 | 121.60 | 0.4K |
| 17:21 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 17:24 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 17:30 | 121.50 | 121.50 | 121.50 | 121.50 | 49.7K |