119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.30 | 121.30 | 120.70 | 120.80 | 2.2K |
| 09:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:03 | 120.80 | 120.80 | 120.60 | 120.60 | 0.5K |
| 09:06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.1K |
| 09:07 | 120.90 | 120.90 | 120.90 | 120.90 | 0.3K |
| 09:11 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 09:12 | 121.20 | 121.50 | 121.20 | 121.50 | 0.2K |
| 09:16 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:17 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:19 | 121.40 | 121.40 | 121.20 | 121.20 | 0.0K |
| 09:20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:23 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 09:24 | 121.30 | 121.50 | 121.30 | 121.50 | 0.3K |
| 09:27 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:28 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 09:34 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 09:36 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:37 | 121.60 | 121.60 | 121.50 | 121.50 | 0.4K |
| 09:42 | 120.80 | 120.80 | 120.50 | 120.50 | 1.7K |
| 09:44 | 120.60 | 120.60 | 120.60 | 120.60 | 0.5K |
| 09:47 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:49 | 120.60 | 120.60 | 120.40 | 120.40 | 2.5K |
| 09:51 | 120.40 | 120.40 | 120.30 | 120.30 | 0.1K |
| 09:55 | 120.30 | 120.30 | 120.10 | 120.10 | 3.0K |
| 09:57 | 120.20 | 120.20 | 120.20 | 120.20 | 1.4K |
| 09:58 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 09:59 | 119.80 | 120.00 | 119.80 | 119.80 | 8.1K |
| 10:00 | 120.00 | 120.20 | 120.00 | 120.20 | 0.7K |
| 10:01 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 10:02 | 120.10 | 120.10 | 119.80 | 119.80 | 1.9K |
| 10:03 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:07 | 119.60 | 119.60 | 119.60 | 119.60 | 1.0K |
| 10:08 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0K |
| 10:10 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 10:11 | 119.70 | 119.90 | 119.70 | 119.90 | 0.9K |
| 10:12 | 119.80 | 119.80 | 119.80 | 119.80 | 0.4K |
| 10:13 | 119.90 | 119.90 | 119.90 | 119.90 | 0.3K |
| 10:14 | 120.00 | 120.00 | 119.90 | 120.00 | 0.1K |
| 10:17 | 120.10 | 120.10 | 119.90 | 120.00 | 0.2K |
| 10:18 | 119.90 | 119.90 | 119.70 | 119.70 | 0.0K |
| 10:20 | 119.80 | 119.80 | 119.80 | 119.80 | 0.7K |
| 10:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 10:24 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 10:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:27 | 119.90 | 119.90 | 119.80 | 119.90 | 0.5K |
| 10:29 | 119.90 | 119.90 | 119.90 | 119.90 | 0.6K |
| 10:30 | 120.00 | 120.10 | 120.00 | 120.10 | 0.4K |
| 10:31 | 120.10 | 120.10 | 120.10 | 120.10 | 0.2K |
| 10:33 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 10:36 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 10:38 | 120.10 | 120.20 | 120.10 | 120.20 | 1.2K |
| 10:40 | 120.30 | 120.40 | 120.30 | 120.40 | 0.1K |
| 10:41 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 10:42 | 120.90 | 120.90 | 120.90 | 120.90 | 3.0K |
| 10:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.8K |
| 10:47 | 120.60 | 120.60 | 120.10 | 120.10 | 1.0K |
| 10:49 | 120.10 | 120.10 | 120.10 | 120.10 | 0.2K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 10:51 | 120.10 | 120.10 | 120.10 | 120.10 | 0.1K |
| 10:52 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:55 | 120.10 | 120.20 | 120.10 | 120.20 | 0.5K |
| 11:00 | 120.30 | 120.30 | 120.30 | 120.30 | 0.8K |
| 11:01 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 11:02 | 120.70 | 120.90 | 120.70 | 120.90 | 0.3K |
| 11:11 | 120.90 | 121.00 | 120.90 | 121.00 | 1.7K |
| 11:12 | 121.30 | 121.40 | 121.30 | 121.40 | 1.3K |
| 11:13 | 121.70 | 121.80 | 121.70 | 121.80 | 4.4K |
| 11:15 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 11:16 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 11:17 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:19 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 11:20 | 121.80 | 121.80 | 121.80 | 121.80 | 3.8K |
| 11:22 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 11:30 | 122.00 | 122.10 | 122.00 | 122.10 | 0.6K |
| 11:31 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:37 | 122.00 | 122.10 | 122.00 | 122.10 | 0.5K |
| 11:38 | 122.20 | 122.30 | 122.20 | 122.30 | 1.1K |
| 11:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 11:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:44 | 121.60 | 121.60 | 121.60 | 121.60 | 1.6K |
| 11:45 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 11:48 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 11:51 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 11:52 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 11:54 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 11:57 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 11:58 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 11:59 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 12:01 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 12:02 | 121.60 | 121.60 | 121.60 | 121.60 | 1.2K |
| 12:08 | 121.60 | 121.60 | 121.30 | 121.30 | 1.3K |
| 12:11 | 121.30 | 121.30 | 121.30 | 121.30 | 4.2K |
| 12:16 | 121.40 | 121.40 | 121.40 | 121.40 | 2.4K |
| 12:17 | 121.30 | 121.30 | 121.30 | 121.30 | 0.7K |
| 12:20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.2K |
| 12:21 | 121.20 | 121.30 | 121.20 | 121.20 | 3.3K |
| 12:22 | 121.20 | 121.20 | 121.20 | 121.20 | 2.1K |
| 12:24 | 121.20 | 121.20 | 120.90 | 120.90 | 2.8K |
| 12:25 | 121.10 | 121.20 | 121.10 | 121.20 | 0.3K |
| 12:26 | 121.10 | 121.20 | 121.10 | 121.20 | 1.0K |
| 12:28 | 121.20 | 121.30 | 121.20 | 121.30 | 0.1K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 12:31 | 121.20 | 121.20 | 121.20 | 121.20 | 0.5K |
| 12:33 | 121.40 | 121.40 | 121.40 | 121.40 | 0.7K |
| 12:34 | 121.50 | 121.50 | 121.40 | 121.40 | 0.2K |
| 12:37 | 121.70 | 121.70 | 121.60 | 121.60 | 0.1K |
| 12:38 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 12:39 | 121.60 | 121.60 | 121.50 | 121.50 | 0.3K |
| 12:41 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 12:42 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 12:44 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 12:46 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:47 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 12:49 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 12:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 12:51 | 121.60 | 121.80 | 121.60 | 121.80 | 0.1K |
| 12:52 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:53 | 121.80 | 121.90 | 121.80 | 121.80 | 0.1K |
| 12:54 | 121.70 | 121.70 | 121.40 | 121.40 | 0.1K |
| 12:59 | 120.60 | 120.60 | 120.60 | 120.60 | 86.2K |
| 13:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 17:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |