Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.20 116.40 116.20 116.40 1.0K
09:02 116.10 116.90 116.10 116.90 1.2K
09:04 116.50 116.50 116.40 116.40 0.1K
09:05 116.40 116.40 116.40 116.40 0.1K
09:07 117.00 117.00 117.00 117.00 0.6K
09:08 116.80 116.80 116.80 116.80 0.3K
09:09 116.80 116.80 116.80 116.80 0.0K
09:10 117.10 117.10 117.10 117.10 0.2K
09:11 117.10 117.10 117.10 117.10 0.0K
09:14 117.10 117.30 117.10 117.30 0.3K
09:15 117.20 117.20 117.20 117.20 0.1K
09:16 117.30 117.30 117.30 117.30 0.8K
09:17 117.30 117.30 116.90 116.90 0.5K
09:21 117.20 117.20 117.20 117.20 0.0K
09:22 117.10 117.10 117.10 117.10 0.2K
09:25 117.00 117.00 117.00 117.00 0.1K
09:29 117.20 117.20 117.20 117.20 0.3K
09:30 117.30 117.30 117.30 117.30 0.1K
09:33 117.50 117.60 117.50 117.60 0.0K
09:37 117.60 117.60 117.60 117.60 0.0K
09:40 117.60 117.60 117.60 117.60 0.1K
09:41 117.80 117.80 117.80 117.80 0.0K
09:42 117.80 117.80 117.80 117.80 0.0K
09:47 117.90 117.90 117.90 117.90 0.0K
09:51 117.80 117.80 117.80 117.80 0.4K
09:52 117.90 117.90 117.90 117.90 0.1K
09:55 117.80 117.80 117.80 117.80 0.1K
10:00 118.00 118.00 118.00 118.00 1.0K
10:06 117.90 117.90 117.90 117.90 0.6K
10:20 117.90 117.90 117.90 117.90 0.0K
10:27 117.80 117.80 117.80 117.80 0.1K
10:35 117.60 117.60 117.60 117.60 0.1K
10:37 117.80 117.80 117.70 117.70 1.9K
10:41 117.60 117.60 117.60 117.60 0.2K
10:45 117.60 117.60 117.60 117.60 0.4K
10:46 117.60 117.60 117.60 117.60 0.0K
10:53 117.50 117.50 117.50 117.50 0.1K
11:01 117.40 117.40 117.40 117.40 0.0K
11:04 117.40 117.40 117.40 117.40 0.0K
11:05 117.30 117.30 117.30 117.30 0.1K
11:06 117.40 117.40 117.40 117.40 0.1K
11:11 117.40 117.40 117.40 117.40 0.1K
11:12 117.50 117.50 117.50 117.50 0.2K
11:18 117.20 117.20 117.20 117.20 2.5K
11:20 117.50 117.50 117.40 117.40 0.1K
11:21 117.60 117.60 117.60 117.60 0.2K
11:22 117.50 117.50 117.50 117.50 0.0K
11:31 117.60 117.60 117.60 117.60 0.0K
11:36 117.40 117.40 117.40 117.40 0.0K
11:40 117.30 117.30 117.30 117.30 0.4K
11:46 117.50 117.50 117.50 117.50 0.0K
11:51 117.30 117.30 117.30 117.30 0.0K
11:52 117.30 117.30 117.30 117.30 0.1K
11:53 116.80 116.80 116.80 116.80 2.0K
12:04 117.20 117.20 117.20 117.20 0.1K
12:07 116.80 116.80 116.80 116.80 0.4K
12:22 116.90 116.90 116.90 116.90 0.0K
12:26 117.00 117.00 117.00 117.00 0.0K
12:29 117.10 117.10 117.10 117.10 0.2K
12:32 117.10 117.10 117.10 117.10 0.0K
12:35 117.10 117.10 117.10 117.10 0.1K
12:36 117.20 117.20 117.20 117.20 0.0K
12:39 117.00 117.10 117.00 117.10 0.4K
12:40 117.20 117.20 117.20 117.20 0.0K
12:50 117.20 117.20 117.20 117.20 0.2K
12:55 117.30 117.30 117.30 117.30 0.6K
13:02 117.10 117.10 117.10 117.10 0.0K
13:04 117.20 117.20 117.20 117.20 0.1K
13:20 117.10 117.10 117.10 117.10 0.1K
13:25 117.00 117.00 117.00 117.00 0.4K
13:34 116.90 116.90 116.90 116.90 0.0K
13:35 116.90 116.90 116.90 116.90 0.0K
13:45 116.50 116.50 116.30 116.30 0.0K
13:46 116.40 116.40 116.40 116.40 0.2K
13:47 116.50 116.50 116.50 116.50 0.0K
13:50 116.50 116.50 116.50 116.50 0.1K
13:55 116.70 116.70 116.70 116.70 0.1K
14:09 116.70 116.70 116.70 116.70 0.0K
14:13 116.80 116.80 116.80 116.80 0.0K
14:19 116.70 116.70 116.70 116.70 0.0K
14:20 116.60 116.60 116.60 116.60 0.0K
14:21 116.50 116.50 116.50 116.50 0.0K
14:23 116.70 116.70 116.70 116.70 0.1K
14:31 116.50 116.50 116.30 116.30 0.6K
14:33 116.40 116.40 116.40 116.40 0.0K
14:55 116.40 116.40 116.40 116.40 0.4K
14:59 116.40 116.40 116.40 116.40 0.1K
15:00 116.30 116.30 116.30 116.30 0.2K
15:01 116.20 116.20 116.20 116.20 0.1K
15:08 116.20 116.20 116.20 116.20 0.1K
15:10 115.80 116.00 115.80 116.00 1.7K
15:17 116.00 116.00 116.00 116.00 0.0K
15:20 115.90 115.90 115.90 115.90 0.0K
15:21 116.00 116.00 116.00 116.00 0.0K
15:25 115.90 115.90 115.90 115.90 0.0K
15:26 116.10 116.10 116.10 116.10 0.1K
15:27 116.20 116.20 116.20 116.20 0.0K
15:28 116.20 116.20 116.20 116.20 0.1K
15:30 116.20 116.20 116.20 116.20 0.1K
15:35 116.30 116.30 116.30 116.30 0.1K
15:40 116.30 116.30 116.30 116.30 0.0K
15:50 116.30 116.30 116.30 116.30 0.1K
15:51 116.20 116.20 116.20 116.20 0.0K
16:02 116.20 116.20 116.20 116.20 0.0K
16:09 116.20 116.20 116.20 116.20 0.6K
16:10 116.40 116.40 116.40 116.40 0.4K
16:12 116.30 116.30 116.30 116.30 0.0K
16:16 116.60 116.60 116.60 116.60 0.2K
16:27 116.40 116.40 116.40 116.40 0.0K
16:29 116.50 116.50 116.50 116.50 0.2K
16:36 116.40 116.40 116.40 116.40 0.0K
16:39 116.30 116.30 116.30 116.30 0.0K
16:43 116.30 116.30 116.30 116.30 0.0K
16:51 116.50 116.50 116.50 116.50 0.0K
16:53 116.30 116.30 116.30 116.30 0.3K
16:57 116.20 116.20 116.20 116.20 0.1K
16:58 116.30 116.30 116.30 116.30 0.4K
17:00 116.40 116.40 116.40 116.40 0.0K
17:03 116.50 116.60 116.50 116.60 0.2K
17:08 116.60 116.60 116.60 116.60 0.3K
17:15 116.60 116.60 116.60 116.60 0.1K
17:16 116.50 116.50 116.50 116.50 0.0K
17:19 116.40 116.40 116.40 116.40 0.3K
17:24 116.30 116.30 116.30 116.30 0.0K
17:30 116.30 116.30 116.30 116.30 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available