Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.00 120.00 120.00 0.9K
09:02 120.00 120.00 120.00 120.00 0.1K
09:05 120.10 120.10 120.10 120.10 0.1K
09:07 119.90 119.90 119.90 119.90 0.2K
09:08 120.10 120.10 120.10 120.10 0.3K
09:09 120.00 120.20 120.00 120.20 0.0K
09:11 120.10 120.10 120.10 120.10 0.0K
09:15 120.00 120.00 120.00 120.00 0.0K
09:28 120.30 120.30 120.30 120.30 0.0K
09:29 120.10 120.20 120.10 120.20 0.2K
09:31 120.10 120.10 120.10 120.10 0.0K
09:36 120.10 120.10 120.10 120.10 0.2K
09:37 120.10 120.10 120.10 120.10 0.0K
09:38 119.80 119.80 119.80 119.80 0.2K
09:45 120.00 120.00 120.00 120.00 0.2K
09:58 119.80 119.80 119.80 119.80 0.0K
10:00 119.90 119.90 119.90 119.90 0.0K
10:01 120.00 120.00 120.00 120.00 0.1K
10:06 120.00 120.00 120.00 120.00 0.3K
10:09 120.00 120.00 120.00 120.00 0.0K
10:12 120.00 120.10 120.00 120.10 0.2K
10:16 120.10 120.10 120.10 120.10 0.1K
10:18 120.20 120.30 120.20 120.30 0.2K
10:19 120.20 120.30 120.20 120.30 0.1K
10:22 120.10 120.10 120.10 120.10 0.1K
10:28 120.00 120.00 120.00 120.00 0.1K
10:35 120.20 120.20 120.20 120.20 0.7K
10:38 120.20 120.30 120.20 120.30 0.1K
10:42 120.30 120.30 120.30 120.30 0.1K
10:43 120.30 120.30 120.30 120.30 0.0K
10:44 120.40 120.40 120.40 120.40 0.0K
10:46 120.40 120.40 120.30 120.30 0.1K
10:47 120.40 120.40 120.40 120.40 0.2K
10:49 120.30 120.30 120.30 120.30 0.0K
10:50 120.40 120.40 120.40 120.40 0.0K
10:51 120.40 120.40 120.40 120.40 0.5K
10:52 120.50 120.50 120.50 120.50 0.1K
11:03 120.50 120.50 120.50 120.50 1.1K
11:06 120.50 120.50 120.50 120.50 0.1K
11:09 120.70 120.70 120.70 120.70 0.0K
11:13 120.70 120.70 120.70 120.70 0.1K
11:14 120.80 120.80 120.80 120.80 0.2K
11:32 120.70 120.70 120.70 120.70 0.8K
11:46 120.60 120.60 120.60 120.60 0.4K
12:12 120.70 120.70 120.70 120.70 0.3K
12:26 120.60 120.70 120.60 120.70 0.8K
12:28 120.80 120.80 120.80 120.80 0.3K
12:31 120.70 120.70 120.70 120.70 1.8K
12:34 120.60 120.80 120.60 120.80 0.8K
12:39 120.80 120.90 120.80 120.90 0.2K
12:42 121.10 121.10 121.10 121.10 0.6K
12:44 121.00 121.00 121.00 121.00 0.2K
12:47 120.60 120.60 120.60 120.60 1.1K
12:54 120.80 120.80 120.60 120.60 0.6K
12:56 120.80 120.80 120.80 120.80 0.0K
12:58 120.80 120.80 120.80 120.80 0.1K
13:00 120.80 120.80 120.80 120.80 0.1K
13:04 120.80 120.80 120.80 120.80 0.1K
13:05 120.80 120.80 120.80 120.80 0.0K
13:06 120.80 120.80 120.80 120.80 0.0K
13:10 120.80 120.80 120.80 120.80 0.1K
13:14 120.80 120.80 120.80 120.80 0.0K
13:17 120.80 120.80 120.80 120.80 0.1K
13:18 121.10 121.10 121.00 121.00 1.7K
13:22 121.00 121.00 121.00 121.00 0.1K
13:27 121.00 121.00 121.00 121.00 0.1K
13:34 121.00 121.00 121.00 121.00 0.2K
13:35 121.10 121.30 121.10 121.30 1.0K
13:36 120.90 120.90 120.90 120.90 1.1K
13:42 120.90 120.90 120.90 120.90 0.1K
13:48 120.90 121.00 120.90 121.00 0.2K
13:51 120.90 120.90 120.90 120.90 0.1K
13:53 120.90 120.90 120.90 120.90 0.0K
13:54 120.90 120.90 120.90 120.90 0.0K
13:55 121.00 121.20 121.00 121.20 0.2K
14:02 121.00 121.00 120.90 120.90 0.3K
14:03 121.00 121.00 121.00 121.00 0.0K
14:14 120.80 120.80 120.80 120.80 0.4K
14:15 120.70 120.70 120.60 120.60 0.7K
14:18 120.60 120.60 120.60 120.60 0.0K
14:19 120.60 120.60 120.60 120.60 0.1K
14:20 120.50 120.50 120.50 120.50 0.1K
14:25 120.60 120.60 120.50 120.50 2.6K
14:27 120.40 120.40 120.40 120.40 0.7K
14:30 120.40 120.40 120.40 120.40 0.5K
14:33 120.40 120.40 120.40 120.40 0.1K
14:34 120.30 120.30 120.30 120.30 0.2K
14:40 120.40 120.40 120.30 120.30 0.2K
14:46 120.30 120.30 120.10 120.10 0.4K
14:50 120.00 120.00 120.00 120.00 1.8K
14:51 120.30 120.30 120.30 120.30 0.4K
14:55 120.30 120.30 120.30 120.30 0.4K
15:13 120.20 120.20 120.20 120.20 0.1K
15:14 120.30 120.30 120.20 120.20 0.9K
15:23 120.10 120.10 120.10 120.10 0.1K
15:24 120.10 120.10 120.10 120.10 3.4K
15:30 120.00 120.00 120.00 120.00 1.8K
15:32 120.10 120.10 119.70 119.70 14.0K
15:33 119.90 120.00 119.90 120.00 0.2K
15:34 119.90 120.00 119.90 120.00 0.4K
15:35 119.90 119.90 119.90 119.90 0.1K
15:36 120.00 120.00 120.00 120.00 0.1K
15:39 119.90 119.90 119.80 119.80 0.4K
15:41 119.80 119.80 119.80 119.80 0.2K
15:42 119.80 119.80 119.80 119.80 0.1K
15:45 119.70 119.70 119.60 119.60 0.2K
15:49 119.50 119.50 119.50 119.50 0.3K
15:50 119.50 119.50 119.50 119.50 0.0K
15:52 119.70 119.90 119.70 119.90 1.0K
16:00 119.80 119.80 119.60 119.60 1.1K
16:02 119.70 119.70 119.70 119.70 0.1K
16:04 119.70 119.70 119.70 119.70 0.0K
16:06 119.80 119.80 119.80 119.80 0.0K
16:08 119.80 119.80 119.80 119.80 0.8K
16:09 119.80 119.80 119.80 119.80 0.0K
16:11 120.00 120.00 120.00 120.00 0.6K
16:17 120.30 120.30 120.30 120.30 0.1K
16:26 120.10 120.20 120.10 120.20 0.6K
16:30 120.30 120.30 120.30 120.30 0.5K
16:35 120.40 120.40 120.40 120.40 0.1K
16:36 120.40 120.40 120.40 120.40 0.1K
16:38 120.40 120.40 120.40 120.40 0.0K
16:42 120.50 120.50 120.50 120.50 0.7K
16:46 120.50 120.50 120.50 120.50 0.1K
16:50 120.60 120.60 120.60 120.60 0.1K
16:51 120.60 120.60 120.60 120.60 0.2K
16:57 120.50 120.50 120.50 120.50 0.1K
17:00 120.50 120.50 120.50 120.50 0.2K
17:02 120.60 120.60 120.60 120.60 0.4K
17:06 120.70 120.70 120.70 120.70 0.3K
17:07 120.80 120.80 120.80 120.80 0.1K
17:21 120.90 120.90 120.90 120.90 0.0K
17:24 120.70 120.70 120.50 120.50 0.5K
17:29 120.80 120.80 120.80 120.80 0.0K
17:30 120.80 120.80 120.80 120.80 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available