119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.10 | 121.10 | 120.50 | 120.70 | 2.1K |
| 09:01 | 121.00 | 121.40 | 120.60 | 120.60 | 2.6K |
| 09:02 | 119.70 | 119.90 | 119.10 | 119.10 | 1.3K |
| 09:04 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 09:05 | 119.60 | 119.60 | 118.70 | 118.70 | 0.3K |
| 09:08 | 118.90 | 118.90 | 117.10 | 117.40 | 6.2K |
| 09:09 | 117.60 | 117.60 | 117.60 | 117.60 | 3.7K |
| 09:10 | 117.80 | 118.00 | 117.80 | 118.00 | 2.2K |
| 09:11 | 118.00 | 118.20 | 118.00 | 118.10 | 1.4K |
| 09:12 | 118.50 | 119.20 | 118.50 | 119.00 | 0.9K |
| 09:13 | 119.00 | 119.00 | 118.60 | 118.90 | 0.6K |
| 09:14 | 118.90 | 118.90 | 118.90 | 118.90 | 0.1K |
| 09:15 | 118.80 | 118.90 | 118.80 | 118.90 | 0.6K |
| 09:16 | 118.80 | 119.20 | 118.80 | 119.20 | 0.4K |
| 09:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:18 | 119.40 | 119.40 | 118.90 | 118.90 | 0.4K |
| 09:19 | 119.10 | 119.90 | 119.10 | 119.70 | 2.2K |
| 09:20 | 119.50 | 120.30 | 119.50 | 120.00 | 1.1K |
| 09:21 | 119.80 | 119.80 | 119.70 | 119.70 | 0.1K |
| 09:22 | 119.70 | 119.90 | 119.70 | 119.90 | 0.3K |
| 09:23 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 09:24 | 119.70 | 119.70 | 119.40 | 119.40 | 0.3K |
| 09:25 | 119.30 | 119.50 | 119.30 | 119.50 | 0.8K |
| 09:27 | 120.00 | 120.00 | 119.40 | 119.40 | 0.1K |
| 09:28 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 09:29 | 120.00 | 120.60 | 120.00 | 120.60 | 1.5K |
| 09:30 | 120.60 | 121.00 | 120.60 | 121.00 | 1.4K |
| 09:31 | 121.00 | 121.00 | 120.70 | 120.70 | 0.1K |
| 09:32 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:33 | 120.60 | 120.70 | 120.60 | 120.70 | 0.3K |
| 09:34 | 120.60 | 120.60 | 120.40 | 120.40 | 0.1K |
| 09:35 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 09:36 | 120.30 | 120.90 | 120.30 | 120.90 | 0.1K |
| 09:37 | 121.40 | 121.40 | 121.40 | 121.40 | 3.3K |
| 09:38 | 121.60 | 122.30 | 121.60 | 122.30 | 3.4K |
| 09:39 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 09:40 | 121.70 | 122.30 | 121.70 | 122.30 | 0.7K |
| 09:41 | 121.40 | 121.40 | 121.40 | 121.40 | 1.0K |
| 09:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 09:43 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 09:45 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 09:46 | 121.20 | 121.50 | 121.20 | 121.50 | 0.1K |
| 09:48 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 09:49 | 121.20 | 121.50 | 121.20 | 121.50 | 0.1K |
| 09:54 | 121.60 | 121.60 | 121.50 | 121.50 | 0.0K |
| 09:59 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 10:05 | 120.80 | 120.80 | 120.80 | 120.80 | 4.5K |
| 10:16 | 121.60 | 121.80 | 121.50 | 121.80 | 2.1K |
| 10:17 | 122.00 | 122.10 | 122.00 | 122.10 | 1.4K |
| 10:18 | 122.20 | 122.40 | 122.20 | 122.40 | 0.6K |
| 10:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 10:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 10:31 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 10:34 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:39 | 121.30 | 121.40 | 121.30 | 121.40 | 0.7K |
| 10:42 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 10:48 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:50 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:53 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:54 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:58 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:59 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:04 | 121.90 | 121.90 | 121.60 | 121.60 | 1.0K |
| 11:09 | 121.90 | 121.90 | 121.90 | 121.90 | 1.2K |
| 11:32 | 122.10 | 122.10 | 122.00 | 122.00 | 0.1K |
| 11:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:44 | 122.00 | 122.00 | 121.60 | 121.60 | 1.1K |
| 11:48 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 11:58 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 11:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:01 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 12:02 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 12:04 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 12:08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:16 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 12:18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:21 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:30 | 121.70 | 121.70 | 121.70 | 121.70 | 0.9K |
| 12:37 | 121.30 | 121.30 | 120.40 | 121.20 | 5.3K |
| 12:38 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:41 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 12:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 12:47 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:52 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 13:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 13:18 | 121.30 | 121.30 | 121.20 | 121.20 | 0.8K |
| 13:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:26 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 13:32 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:40 | 121.10 | 121.10 | 121.10 | 121.10 | 0.2K |
| 13:45 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:49 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.9K |
| 13:54 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:55 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 14:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:08 | 122.10 | 122.10 | 121.70 | 121.70 | 1.0K |
| 14:09 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:17 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 14:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:21 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:25 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 14:27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:28 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:29 | 122.40 | 122.50 | 122.40 | 122.50 | 0.9K |
| 14:32 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:34 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:35 | 122.40 | 122.40 | 122.20 | 122.20 | 0.1K |
| 14:36 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:37 | 122.20 | 122.30 | 122.20 | 122.30 | 0.0K |
| 14:38 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:06 | 122.50 | 122.50 | 122.10 | 122.20 | 3.2K |
| 15:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:39 | 122.10 | 122.40 | 122.10 | 122.40 | 4.0K |
| 15:40 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:41 | 122.10 | 122.10 | 121.80 | 121.80 | 1.2K |
| 15:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 15:48 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:52 | 121.80 | 121.80 | 121.80 | 121.80 | 1.0K |
| 15:53 | 122.10 | 122.10 | 121.80 | 121.90 | 2.5K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 16:03 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 16:04 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:07 | 122.20 | 122.20 | 122.20 | 122.20 | 4.5K |
| 16:12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:13 | 122.20 | 122.20 | 122.10 | 122.10 | 0.2K |
| 16:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:19 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 16:25 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 16:37 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:38 | 122.40 | 122.50 | 122.40 | 122.50 | 0.1K |
| 16:39 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 16:41 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:42 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:48 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 16:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 16:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 16:55 | 122.40 | 122.40 | 122.30 | 122.30 | 0.2K |
| 16:56 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 17:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 17:03 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:04 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 17:11 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 17:12 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 17:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 17:16 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 17:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 17:18 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 17:24 | 122.60 | 122.60 | 122.60 | 122.60 | 1.2K |
| 17:30 | 122.50 | 122.50 | 122.50 | 122.50 | 39.2K |