119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:01 | 122.50 | 122.50 | 122.50 | 122.50 | 2.4K |
| 09:02 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 09:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 09:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:14 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:18 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 09:20 | 122.10 | 122.10 | 122.10 | 122.10 | 50.0K |
| 09:22 | 121.90 | 122.10 | 121.90 | 122.10 | 0.2K |
| 09:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:30 | 121.90 | 121.90 | 121.60 | 121.60 | 0.2K |
| 09:31 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:32 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 09:34 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 09:35 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 09:41 | 120.90 | 120.90 | 120.90 | 120.90 | 0.2K |
| 09:43 | 120.80 | 121.00 | 120.80 | 121.00 | 0.2K |
| 09:45 | 121.10 | 121.10 | 121.10 | 121.10 | 0.4K |
| 09:48 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 09:51 | 121.10 | 121.10 | 121.10 | 121.10 | 0.4K |
| 10:00 | 121.40 | 121.70 | 121.40 | 121.70 | 1.0K |
| 10:03 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 10:08 | 121.80 | 121.90 | 121.80 | 121.80 | 12.5K |
| 10:09 | 121.90 | 122.00 | 121.90 | 122.00 | 0.1K |
| 10:14 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 10:20 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:24 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:28 | 122.40 | 122.50 | 122.40 | 122.50 | 2.1K |
| 10:39 | 122.80 | 122.80 | 122.50 | 122.50 | 0.2K |
| 10:40 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 10:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 10:43 | 122.20 | 122.20 | 122.20 | 122.20 | 6.4K |
| 10:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:55 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 11:11 | 121.90 | 121.90 | 121.90 | 121.90 | 6.9K |
| 11:12 | 122.00 | 122.00 | 121.90 | 122.00 | 1.0K |
| 11:16 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:33 | 122.20 | 122.20 | 122.20 | 122.20 | 1.3K |
| 11:36 | 122.10 | 122.10 | 122.00 | 122.00 | 0.2K |
| 11:52 | 122.00 | 122.20 | 122.00 | 122.20 | 0.1K |
| 11:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:56 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:01 | 122.40 | 122.60 | 122.40 | 122.60 | 0.2K |
| 12:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:19 | 122.50 | 122.50 | 122.40 | 122.40 | 0.1K |
| 12:21 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:25 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 12:29 | 122.20 | 122.20 | 122.00 | 122.00 | 0.3K |
| 12:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 12:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:57 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 13:00 | 122.80 | 122.80 | 122.70 | 122.70 | 0.6K |
| 13:01 | 122.60 | 122.60 | 122.60 | 122.60 | 1.5K |
| 13:02 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 13:03 | 122.50 | 122.50 | 122.50 | 122.50 | 98.4K |
| 13:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:08 | 122.60 | 122.60 | 122.40 | 122.40 | 0.1K |
| 13:09 | 122.30 | 122.40 | 122.30 | 122.40 | 0.5K |
| 13:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:11 | 122.20 | 122.40 | 122.20 | 122.40 | 0.0K |
| 13:16 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:19 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 13:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 13:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:23 | 122.40 | 122.40 | 122.40 | 122.40 | 2.3K |
| 13:24 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:27 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:29 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:31 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:32 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 13:36 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 13:40 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:42 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 13:44 | 122.90 | 122.90 | 122.90 | 122.90 | 1.4K |
| 13:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:49 | 122.90 | 123.00 | 122.90 | 123.00 | 0.6K |
| 13:55 | 122.80 | 122.90 | 122.80 | 122.90 | 0.9K |
| 13:57 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:00 | 123.10 | 123.10 | 123.10 | 123.10 | 1.0K |
| 14:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 14:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:16 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 14:17 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:18 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:20 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 14:23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 14:24 | 122.70 | 123.00 | 122.70 | 123.00 | 1.6K |
| 14:26 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:37 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 14:38 | 122.90 | 123.00 | 122.90 | 123.00 | 0.7K |
| 14:40 | 123.20 | 123.20 | 122.90 | 122.90 | 1.2K |
| 14:44 | 122.60 | 122.60 | 122.40 | 122.40 | 0.7K |
| 14:47 | 122.30 | 122.30 | 122.20 | 122.20 | 0.1K |
| 14:49 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:50 | 122.20 | 122.20 | 122.10 | 122.10 | 2.1K |
| 14:51 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:00 | 122.00 | 122.20 | 122.00 | 122.20 | 0.9K |
| 15:02 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:13 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:15 | 122.30 | 122.30 | 122.20 | 122.20 | 4.0K |
| 15:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:29 | 122.20 | 122.20 | 122.20 | 122.20 | 1.2K |
| 15:30 | 122.20 | 122.20 | 122.10 | 122.10 | 0.2K |
| 15:31 | 122.30 | 122.30 | 122.10 | 122.10 | 0.2K |
| 15:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:36 | 122.10 | 122.10 | 122.10 | 122.10 | 1.8K |
| 15:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:40 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:43 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:44 | 122.00 | 122.00 | 121.90 | 121.90 | 0.1K |
| 15:45 | 122.00 | 122.20 | 122.00 | 122.20 | 0.4K |
| 15:46 | 122.20 | 122.20 | 122.10 | 122.10 | 0.8K |
| 15:48 | 122.20 | 122.20 | 122.10 | 122.10 | 0.1K |
| 15:54 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 15:59 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:00 | 121.70 | 121.90 | 121.70 | 121.90 | 0.9K |
| 16:04 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:05 | 121.80 | 121.80 | 121.70 | 121.70 | 0.2K |
| 16:06 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:17 | 121.80 | 121.90 | 121.80 | 121.90 | 0.7K |
| 16:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 16:21 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:23 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:36 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 16:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:40 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 16:42 | 121.90 | 121.90 | 121.90 | 121.90 | 0.8K |
| 16:46 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:52 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 16:54 | 122.00 | 122.00 | 121.80 | 121.80 | 0.0K |
| 16:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:01 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 17:06 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 17:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 17:11 | 121.70 | 121.80 | 121.70 | 121.80 | 0.8K |
| 17:13 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 17:18 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 17:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 17:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:22 | 121.80 | 121.90 | 121.80 | 121.90 | 0.2K |
| 17:23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 17:30 | 121.30 | 121.30 | 121.30 | 121.30 | 56.0K |