119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.40 | 121.00 | 121.40 | 1.2K |
| 09:02 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 09:06 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:12 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 09:13 | 121.20 | 121.20 | 121.20 | 121.20 | 0.5K |
| 09:14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:24 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:26 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:31 | 121.30 | 121.30 | 121.20 | 121.20 | 1.2K |
| 09:32 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 09:34 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 09:38 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:39 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:40 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 09:42 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:49 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:50 | 121.10 | 121.20 | 121.10 | 121.20 | 0.3K |
| 09:53 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:56 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:57 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:58 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 10:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 10:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 10:07 | 121.70 | 121.70 | 121.70 | 121.70 | 3.0K |
| 10:08 | 121.80 | 121.80 | 121.80 | 121.80 | 1.2K |
| 10:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:12 | 121.90 | 121.90 | 121.80 | 121.80 | 0.3K |
| 10:15 | 121.90 | 122.40 | 121.90 | 122.40 | 3.8K |
| 10:16 | 122.40 | 122.40 | 122.40 | 122.40 | 6.2K |
| 10:17 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 10:18 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:21 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 10:23 | 122.50 | 122.70 | 122.50 | 122.70 | 0.7K |
| 10:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:29 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 10:30 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 10:31 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 10:32 | 123.00 | 123.00 | 122.90 | 122.90 | 0.3K |
| 10:33 | 122.70 | 122.90 | 122.70 | 122.90 | 0.0K |
| 10:34 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 8.7K |
| 10:47 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 10:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:54 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 10:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:00 | 122.60 | 122.70 | 122.60 | 122.70 | 0.2K |
| 11:02 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 11:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 11:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:27 | 122.20 | 122.20 | 122.00 | 122.00 | 0.7K |
| 11:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 12:30 | 121.60 | 121.70 | 121.60 | 121.70 | 0.4K |
| 12:36 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 12:51 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 13:00 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 13:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:40 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 13:58 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:59 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:13 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 14:27 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 14:29 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 14:30 | 121.60 | 121.60 | 121.40 | 121.40 | 0.0K |
| 14:31 | 121.70 | 121.80 | 121.70 | 121.80 | 0.5K |
| 14:38 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 14:44 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:49 | 121.60 | 121.80 | 121.60 | 121.80 | 0.5K |
| 14:50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:02 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:09 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 15:27 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:31 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:32 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:33 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 15:35 | 121.50 | 121.50 | 121.40 | 121.40 | 0.7K |
| 15:38 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 15:39 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 15:40 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 15:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 15:44 | 121.80 | 121.80 | 121.70 | 121.70 | 0.1K |
| 15:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:49 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:51 | 122.20 | 122.40 | 122.20 | 122.40 | 0.1K |
| 15:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:59 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:02 | 122.10 | 122.20 | 122.10 | 122.20 | 1.0K |
| 16:15 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:24 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:30 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:31 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:32 | 122.30 | 122.40 | 122.30 | 122.40 | 0.8K |
| 16:33 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:38 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:40 | 122.20 | 122.30 | 122.20 | 122.30 | 0.3K |
| 16:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 16:46 | 122.50 | 122.50 | 122.30 | 122.30 | 0.1K |
| 16:47 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:49 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 17:07 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 17:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 17:13 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 17:17 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 17:20 | 122.60 | 122.70 | 122.60 | 122.70 | 1.8K |
| 17:21 | 122.60 | 122.60 | 122.50 | 122.50 | 1.2K |
| 17:22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:23 | 122.60 | 122.70 | 122.60 | 122.70 | 0.5K |
| 17:24 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:30 | 122.80 | 122.80 | 122.80 | 122.80 | 39.8K |