Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.50 136.20 135.50 135.60 12.6K
09:01 135.90 137.30 135.90 137.30 4.1K
09:02 137.00 137.90 137.00 137.80 0.8K
09:03 138.40 138.40 137.20 137.90 9.7K
09:04 138.10 138.50 138.00 138.40 8.9K
09:05 138.40 138.40 137.50 137.80 1.6K
09:06 137.40 137.40 137.40 137.40 0.2K
09:07 137.80 137.80 137.20 137.20 2.7K
09:08 136.70 136.90 136.50 136.50 0.9K
09:09 136.40 136.40 136.30 136.30 0.6K
09:10 136.50 136.60 136.50 136.60 1.0K
09:11 136.10 136.40 136.10 136.20 0.4K
09:12 135.70 135.80 135.30 135.70 0.8K
09:13 135.70 135.70 135.20 135.60 0.6K
09:14 134.90 134.90 134.90 134.90 0.5K
09:15 134.70 134.70 134.50 134.50 1.5K
09:16 134.80 134.80 134.20 134.20 0.4K
09:17 134.40 134.40 134.30 134.30 0.4K
09:18 134.80 134.90 134.80 134.90 9.5K
09:19 134.70 134.70 134.20 134.50 1.1K
09:20 134.50 134.50 134.50 134.50 0.0K
09:21 134.50 134.50 134.00 134.00 0.2K
09:22 134.00 134.40 134.00 134.40 4.3K
09:23 133.80 133.80 133.80 133.80 0.1K
09:25 133.90 133.90 133.90 133.90 0.0K
09:26 133.40 133.40 133.30 133.30 0.0K
09:27 133.20 133.50 133.20 133.50 0.2K
09:29 132.90 132.90 132.50 132.50 1.2K
09:30 132.10 132.10 132.10 132.10 0.1K
09:31 132.10 132.70 132.10 132.70 0.1K
09:32 132.90 133.00 132.90 133.00 0.1K
09:33 132.80 133.00 132.50 133.00 0.9K
09:34 132.80 132.80 132.80 132.80 2.2K
09:35 133.20 133.20 132.60 132.60 2.4K
09:36 132.40 132.40 132.40 132.40 0.1K
09:37 132.40 132.60 132.40 132.60 0.5K
09:38 132.60 132.60 132.60 132.60 0.0K
09:39 132.60 132.60 132.60 132.60 0.1K
09:40 132.90 132.90 132.90 132.90 0.3K
09:41 132.90 132.90 132.90 132.90 0.1K
09:43 132.80 132.90 132.80 132.90 0.2K
09:47 133.00 133.00 133.00 133.00 0.0K
09:48 132.80 132.80 132.80 132.80 0.3K
09:50 132.60 132.60 132.60 132.60 0.5K
09:51 132.70 132.70 132.70 132.70 0.0K
09:52 132.70 132.70 132.60 132.60 0.7K
09:53 132.40 132.40 132.40 132.40 0.0K
09:54 132.40 132.40 132.40 132.40 0.2K
09:55 132.60 132.60 132.60 132.60 0.0K
09:57 132.80 132.80 132.80 132.80 0.0K
09:59 132.80 132.80 132.80 132.80 0.0K
10:00 133.30 133.40 133.10 133.10 0.8K
10:01 133.30 133.30 133.30 133.30 0.0K
10:02 133.20 133.20 133.20 133.20 0.0K
10:04 133.20 133.20 133.20 133.20 0.1K
10:06 133.10 133.10 132.70 132.70 2.6K
10:11 132.40 132.40 132.40 132.40 0.6K
10:14 132.50 132.50 132.50 132.50 0.1K
10:16 132.20 132.20 132.20 132.20 0.3K
10:19 132.50 132.50 132.50 132.50 0.0K
10:20 132.20 132.20 132.20 132.20 0.1K
10:21 132.20 132.20 132.10 132.10 0.3K
10:23 132.00 132.00 131.90 131.90 1.3K
10:24 131.90 131.90 131.90 131.90 0.0K
10:26 131.90 131.90 131.90 131.90 0.0K
10:28 131.90 131.90 131.70 131.90 0.2K
10:29 131.60 131.60 131.60 131.60 0.2K
10:32 131.90 131.90 131.90 131.90 2.0K
10:34 131.60 131.80 131.60 131.80 0.5K
10:35 131.90 131.90 131.90 131.90 0.0K
10:37 131.90 131.90 131.90 131.90 0.1K
10:38 132.10 132.10 132.10 132.10 0.2K
10:39 131.90 132.10 131.90 132.10 0.4K
10:40 132.10 132.10 132.10 132.10 0.0K
10:42 132.30 132.30 132.30 132.30 0.0K
10:45 132.50 132.50 132.50 132.50 0.0K
10:46 132.50 132.50 132.50 132.50 0.1K
10:49 132.50 132.50 132.50 132.50 0.1K
10:50 132.20 132.40 132.20 132.40 0.2K
10:51 132.40 132.40 132.40 132.40 0.0K
10:55 132.20 132.20 132.20 132.20 0.1K
10:56 132.30 132.30 132.30 132.30 0.1K
10:58 132.20 132.20 132.00 132.00 0.6K
10:59 131.90 132.00 131.90 132.00 0.4K
11:00 131.90 131.90 131.90 131.90 0.0K
11:03 131.90 131.90 131.60 131.70 0.9K
11:05 131.60 131.60 131.10 131.10 2.3K
11:07 131.00 131.00 131.00 131.00 0.1K
11:08 130.90 130.90 130.90 130.90 0.0K
11:09 130.80 130.80 130.80 130.80 0.2K
11:13 130.80 130.80 130.80 130.80 0.5K
11:16 130.60 130.60 130.60 130.60 0.2K
11:17 130.50 130.50 130.50 130.50 0.2K
11:19 130.80 130.80 130.80 130.80 0.3K
11:20 130.70 130.70 130.70 130.70 0.5K
11:21 131.10 131.10 131.10 131.10 0.3K
11:23 130.90 130.90 130.90 130.90 0.2K
11:25 130.80 130.80 130.80 130.80 0.0K
11:26 130.80 130.80 130.80 130.80 0.0K
11:27 130.40 130.40 130.40 130.40 0.0K
11:28 130.40 130.40 130.40 130.40 0.0K
11:29 130.20 130.20 130.20 130.20 0.1K
11:30 130.70 130.70 130.70 130.70 0.5K
11:31 130.60 130.80 130.60 130.80 0.0K
11:34 130.60 130.60 130.60 130.60 0.1K
11:36 130.90 131.20 130.90 131.20 0.1K
11:42 131.10 131.10 131.10 131.10 0.2K
11:46 131.00 131.00 131.00 131.00 0.0K
11:48 130.80 130.80 130.60 130.80 0.9K
11:50 130.70 130.70 130.70 130.70 0.2K
11:53 130.70 130.70 130.70 130.70 0.0K
11:54 130.40 130.40 130.40 130.40 0.0K
11:59 130.20 130.20 130.20 130.20 0.0K
12:00 130.20 130.30 130.20 130.30 0.3K
12:04 130.30 130.30 130.30 130.30 0.0K
12:05 130.30 130.30 129.60 129.60 6.7K
12:07 129.70 129.70 129.70 129.70 0.0K
12:08 129.70 129.70 129.70 129.70 0.0K
12:10 129.40 129.40 129.40 129.40 0.0K
12:11 129.80 129.80 129.80 129.80 2.4K
12:13 129.50 129.50 129.50 129.50 0.6K
12:15 129.40 129.40 129.40 129.40 0.0K
12:17 129.70 129.70 129.70 129.70 0.3K
12:19 129.60 129.60 129.60 129.60 0.0K
12:21 129.40 129.40 129.40 129.40 0.0K
12:22 129.30 129.30 129.30 129.30 0.0K
12:24 129.20 129.30 129.20 129.30 0.7K
12:25 129.10 129.40 129.10 129.40 2.2K
12:30 129.30 129.30 129.30 129.30 0.2K
12:33 129.10 129.10 129.10 129.10 0.3K
12:36 128.90 128.90 128.90 128.90 0.4K
12:37 128.70 128.70 128.70 128.70 0.2K
12:38 128.50 128.50 128.50 128.50 0.1K
12:41 128.70 128.70 128.50 128.50 0.8K
12:46 128.40 128.40 128.40 128.40 0.6K
12:48 128.50 128.50 128.50 128.50 0.0K
12:49 128.60 128.60 128.60 128.60 0.1K
12:54 128.80 128.80 128.80 128.80 0.0K
12:55 128.90 128.90 128.90 128.90 0.1K
12:57 128.90 128.90 128.90 128.90 0.0K
13:01 129.00 129.00 129.00 129.00 0.1K
13:13 128.90 128.90 128.90 128.90 0.0K
13:15 129.00 129.00 129.00 129.00 0.0K
13:19 129.10 129.10 129.10 129.10 0.0K
13:21 128.90 128.90 128.80 128.80 1.4K
13:23 128.70 128.70 128.70 128.70 0.1K
13:26 128.90 128.90 128.90 128.90 0.1K
13:27 128.90 128.90 128.90 128.90 0.0K
13:29 128.90 129.00 128.90 129.00 0.2K
13:31 129.00 129.00 128.90 128.90 0.4K
13:33 128.80 128.80 128.80 128.80 0.1K
13:35 128.60 128.60 128.60 128.60 0.1K
13:40 128.70 128.70 128.70 128.70 0.0K
13:43 128.70 128.70 128.70 128.70 0.0K
13:50 128.90 128.90 128.90 128.90 0.0K
13:53 128.90 128.90 128.90 128.90 0.5K
13:59 128.90 128.90 128.90 128.90 0.3K
14:00 128.90 128.90 128.90 128.90 0.1K
14:01 128.70 128.70 128.70 128.70 0.0K
14:09 128.90 128.90 128.90 128.90 0.0K
14:11 128.90 128.90 128.80 128.80 1.3K
14:16 128.80 128.90 128.80 128.90 0.1K
14:18 128.70 129.00 128.70 129.00 1.0K
14:23 129.10 129.10 128.70 128.70 1.3K
14:28 128.30 128.30 128.30 128.30 3.5K
14:29 128.30 128.40 128.20 128.40 0.2K
14:33 128.60 128.60 128.60 128.60 0.3K
14:34 128.50 128.50 128.50 128.50 0.0K
14:35 128.70 128.70 128.70 128.70 0.5K
14:36 129.10 129.10 129.10 129.10 1.1K
14:37 128.80 129.00 128.80 129.00 1.3K
14:39 128.60 128.60 128.60 128.60 0.0K
14:47 129.20 129.20 128.70 128.70 1.8K
14:51 128.80 128.80 128.80 128.80 2.1K
14:52 129.00 129.00 129.00 129.00 0.1K
14:53 129.20 129.20 129.20 129.20 1.5K
14:57 129.10 129.20 129.00 129.20 0.3K
15:02 129.20 129.20 129.20 129.20 0.0K
15:03 129.20 129.20 129.20 129.20 0.1K
15:04 129.10 129.10 129.10 129.10 0.1K
15:05 129.20 129.20 129.20 129.20 1.0K
15:07 129.00 129.00 129.00 129.00 0.1K
15:08 129.00 129.00 128.90 128.90 0.8K
15:12 129.00 129.00 129.00 129.00 0.2K
15:15 129.00 129.00 129.00 129.00 0.0K
15:16 129.00 129.00 129.00 129.00 0.0K
15:20 128.90 128.90 128.90 128.90 0.7K
15:24 128.80 128.80 128.80 128.80 0.0K
15:25 128.60 128.60 128.50 128.50 1.1K
15:26 128.40 128.40 128.40 128.40 0.1K
15:27 128.40 128.40 128.40 128.40 0.2K
15:29 128.40 128.40 128.40 128.40 0.1K
15:31 128.20 128.30 128.20 128.30 0.2K
15:32 128.10 128.20 128.10 128.20 0.2K
15:38 128.10 128.10 128.10 128.10 0.5K
15:39 128.10 128.10 128.10 128.10 0.2K
15:40 128.10 128.10 128.10 128.10 0.2K
15:41 128.20 128.20 128.20 128.20 0.1K
15:44 128.00 128.00 127.90 127.90 1.5K
15:45 127.80 127.90 127.80 127.90 0.2K
15:47 127.80 127.80 127.70 127.70 0.2K
15:50 128.00 128.00 128.00 128.00 0.2K
15:56 127.80 127.80 127.30 127.30 1.0K
15:58 127.10 127.10 127.10 127.10 0.0K
15:59 127.40 127.40 127.40 127.40 0.4K
16:02 127.40 127.40 127.40 127.40 0.0K
16:05 127.60 127.60 127.60 127.60 0.1K
16:06 127.50 127.50 127.50 127.50 0.3K
16:07 127.50 127.50 127.50 127.50 0.3K
16:09 127.30 127.30 127.30 127.30 0.1K
16:11 127.60 127.60 127.50 127.50 0.1K
16:13 127.60 127.60 127.50 127.50 0.2K
16:14 127.60 127.60 127.60 127.60 0.0K
16:15 127.60 127.60 127.60 127.60 0.0K
16:16 127.40 127.40 127.40 127.40 0.2K
16:19 127.40 127.40 127.40 127.40 0.5K
16:22 127.50 127.50 127.50 127.50 0.0K
16:24 127.30 127.40 127.30 127.40 0.0K
16:25 127.10 127.10 127.10 127.10 3.5K
16:26 127.50 127.60 127.50 127.60 1.6K
16:28 127.50 127.50 127.50 127.50 0.2K
16:31 127.50 127.50 127.50 127.50 0.4K
16:32 127.40 127.40 127.40 127.40 0.4K
16:34 127.50 127.50 127.20 127.20 0.3K
16:37 127.30 127.30 127.30 127.30 0.0K
16:43 127.30 127.30 127.20 127.20 0.3K
16:45 127.30 127.30 127.30 127.30 0.4K
16:46 127.30 127.30 127.30 127.30 0.2K
16:47 127.40 127.40 127.40 127.40 0.0K
16:49 127.20 127.20 127.20 127.20 0.0K
16:50 127.40 127.40 127.30 127.40 0.8K
16:54 127.40 127.40 127.40 127.40 0.6K
16:55 127.30 127.30 127.30 127.30 0.0K
16:57 127.40 127.40 127.30 127.30 0.0K
17:00 127.30 127.30 127.10 127.10 4.6K
17:01 127.10 127.20 127.10 127.20 0.2K
17:02 127.10 127.10 127.10 127.10 0.3K
17:03 127.20 127.20 127.20 127.20 0.0K
17:08 127.20 127.20 127.20 127.20 1.3K
17:09 127.30 127.40 127.00 127.10 9.2K
17:10 127.10 127.20 127.10 127.20 0.7K
17:11 127.30 127.30 127.30 127.30 0.2K
17:12 127.10 127.10 127.00 127.00 0.4K
17:14 127.00 127.00 127.00 127.00 0.4K
17:15 127.10 127.20 127.10 127.20 8.8K
17:16 127.30 127.30 127.20 127.30 0.7K
17:17 127.30 127.30 127.30 127.30 0.1K
17:18 127.30 127.30 127.30 127.30 0.3K
17:19 127.40 127.40 127.40 127.40 1.0K
17:21 127.40 127.40 127.30 127.30 0.4K
17:22 127.30 127.30 127.30 127.30 0.0K
17:23 127.30 127.30 127.30 127.30 1.2K
17:24 127.60 127.60 127.30 127.30 2.8K
17:29 127.30 127.30 127.30 127.30 0.0K
17:30 127.30 127.30 127.30 127.30 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available