Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.40 126.40 126.40 126.40 0.9K
09:01 126.50 126.70 126.50 126.60 0.8K
09:02 126.50 126.50 126.50 126.50 0.0K
09:07 126.70 126.90 126.70 126.90 0.5K
09:08 126.70 126.70 126.70 126.70 0.3K
09:10 126.80 126.80 126.80 126.80 0.1K
09:14 127.10 127.10 127.10 127.10 0.0K
09:15 127.00 127.00 127.00 127.00 0.4K
09:16 127.30 127.30 127.30 127.30 0.6K
09:20 127.40 127.40 127.40 127.40 0.0K
09:21 127.40 127.40 127.40 127.40 0.0K
09:22 127.10 127.10 127.10 127.10 0.1K
09:23 127.50 127.50 127.50 127.50 0.5K
09:24 127.80 127.80 127.70 127.70 0.9K
09:25 127.50 127.50 127.50 127.50 0.1K
09:30 127.70 127.70 127.70 127.70 0.4K
09:31 127.60 127.90 127.60 127.90 1.1K
09:32 128.00 128.00 128.00 128.00 0.0K
09:36 128.00 128.00 128.00 128.00 0.7K
09:37 128.00 128.00 128.00 128.00 0.6K
09:38 127.80 127.80 127.80 127.80 0.1K
09:40 128.00 128.00 128.00 128.00 0.9K
09:41 128.10 128.10 128.10 128.10 0.2K
09:42 128.20 128.20 128.20 128.20 0.1K
09:43 128.40 128.40 128.40 128.40 0.1K
09:46 128.10 128.80 128.10 128.80 3.5K
09:47 128.90 129.00 128.90 129.00 1.2K
09:48 129.10 129.10 129.10 129.10 0.1K
09:49 129.10 129.10 129.10 129.10 0.0K
09:54 129.10 129.10 129.10 129.10 0.1K
09:55 129.10 129.10 129.10 129.10 0.0K
09:57 129.00 129.20 129.00 129.20 0.9K
09:58 129.30 129.30 129.20 129.20 0.1K
10:00 129.20 129.20 129.20 129.20 0.1K
10:04 129.00 129.00 129.00 129.00 0.0K
10:06 129.20 129.20 129.20 129.20 0.2K
10:08 129.20 129.20 129.20 129.20 0.0K
10:09 129.30 129.30 129.30 129.30 0.2K
10:11 129.30 129.30 129.30 129.30 0.5K
10:13 129.40 129.40 129.40 129.40 0.3K
10:14 129.30 129.30 129.30 129.30 0.3K
10:17 129.10 129.10 129.10 129.10 0.1K
10:18 129.20 129.20 129.20 129.20 5.7K
10:23 129.00 129.00 129.00 129.00 0.1K
10:24 129.10 129.10 129.10 129.10 0.5K
10:25 129.30 129.30 129.30 129.30 0.4K
10:26 129.60 129.60 129.60 129.60 1.2K
10:27 129.80 129.80 129.80 129.80 0.3K
10:31 129.60 129.60 129.60 129.60 1.9K
10:35 129.20 129.20 129.10 129.10 0.5K
10:39 129.00 129.10 129.00 129.10 0.8K
10:43 129.00 129.00 129.00 129.00 0.1K
10:47 129.20 129.20 129.20 129.20 0.3K
10:58 129.30 129.30 129.30 129.30 0.1K
11:01 129.30 129.30 129.30 129.30 0.0K
11:06 129.10 129.10 129.00 129.00 1.2K
11:12 129.20 129.20 129.10 129.10 0.2K
11:16 129.20 129.20 129.20 129.20 0.1K
11:17 129.20 129.20 129.20 129.20 0.3K
11:18 129.40 129.40 129.40 129.40 2.0K
11:22 129.40 129.40 129.40 129.40 0.1K
11:28 129.60 129.70 129.60 129.70 8.3K
11:29 129.80 129.80 129.80 129.80 0.3K
11:34 129.60 129.80 129.60 129.80 5.5K
11:35 130.00 130.00 130.00 130.00 1.4K
11:38 129.90 129.90 129.90 129.90 1.2K
11:39 129.80 129.80 129.80 129.80 0.7K
11:41 129.90 129.90 129.90 129.90 0.0K
11:42 130.00 130.00 130.00 130.00 0.0K
11:46 130.00 130.00 130.00 130.00 0.1K
11:47 130.00 130.00 130.00 130.00 0.2K
11:50 130.00 130.00 130.00 130.00 0.1K
11:52 130.10 130.10 130.10 130.10 0.9K
11:54 130.40 130.40 130.40 130.40 6.2K
11:55 130.40 130.40 130.40 130.40 0.1K
11:56 130.50 130.50 130.50 130.50 0.5K
12:04 130.70 130.70 130.50 130.50 0.5K
12:07 130.70 130.70 130.70 130.70 0.0K
12:09 130.50 130.60 130.50 130.60 1.6K
12:12 130.50 130.50 130.50 130.50 0.3K
12:13 130.30 130.30 130.30 130.30 0.1K
12:14 130.30 130.30 130.30 130.30 0.1K
12:20 130.30 130.30 130.30 130.30 0.3K
12:21 130.40 130.40 130.40 130.40 0.4K
12:38 130.30 130.30 130.30 130.30 0.3K
12:43 130.30 130.30 130.30 130.30 0.1K
12:51 130.30 130.30 130.30 130.30 0.6K
12:52 130.40 130.40 130.40 130.40 0.9K
12:55 130.30 130.30 130.30 130.30 0.3K
12:56 130.30 130.40 130.30 130.40 0.7K
12:57 130.40 130.40 130.40 130.40 0.1K
13:06 130.30 130.30 130.30 130.30 0.2K
13:11 130.30 130.30 130.30 130.30 0.6K
13:19 130.40 130.40 130.40 130.40 0.8K
13:21 130.30 130.30 130.30 130.30 0.1K
13:23 130.30 130.30 130.30 130.30 4.1K
13:26 130.20 130.20 130.20 130.20 0.1K
13:27 130.30 130.30 130.30 130.30 0.1K
13:31 130.20 130.40 130.20 130.40 0.2K
13:36 130.40 130.40 130.40 130.40 0.2K
13:38 130.40 130.40 130.40 130.40 0.2K
13:42 130.30 130.30 130.30 130.30 1.1K
13:43 130.40 130.40 130.40 130.40 0.0K
13:46 130.60 130.60 130.60 130.60 1.2K
14:04 130.60 130.60 130.50 130.50 1.1K
14:06 130.40 130.40 130.40 130.40 0.1K
14:07 130.50 130.50 130.50 130.50 0.1K
14:11 130.60 130.60 130.50 130.50 0.6K
14:15 130.40 130.40 130.30 130.30 0.3K
14:30 130.40 130.40 130.40 130.40 1.3K
14:31 130.30 130.30 130.30 130.30 0.1K
14:32 130.30 130.30 130.30 130.30 0.2K
14:37 130.30 130.30 130.30 130.30 0.3K
14:38 130.30 130.30 130.30 130.30 0.0K
14:42 130.30 130.30 130.30 130.30 0.2K
14:51 130.30 130.30 130.30 130.30 0.1K
14:52 130.40 130.40 130.40 130.40 0.4K
14:53 130.40 130.40 130.40 130.40 0.1K
14:54 130.30 130.30 130.30 130.30 0.6K
15:01 130.20 130.20 130.20 130.20 0.0K
15:05 130.40 130.40 130.40 130.40 0.2K
15:06 130.50 130.50 130.50 130.50 0.2K
15:09 130.70 130.70 130.70 130.70 0.1K
15:11 130.70 130.70 130.70 130.70 0.0K
15:15 130.80 130.80 130.80 130.80 0.1K
15:20 130.90 130.90 130.90 130.90 0.0K
15:23 130.80 130.80 130.80 130.80 0.2K
15:28 130.90 130.90 130.90 130.90 0.3K
15:30 130.80 130.80 130.80 130.80 0.8K
15:36 130.90 130.90 130.90 130.90 0.3K
15:42 130.90 130.90 130.80 130.90 0.8K
15:44 131.00 131.00 131.00 131.00 0.2K
15:49 130.90 130.90 130.90 130.90 0.1K
15:52 131.10 131.10 131.10 131.10 1.0K
15:59 131.10 131.10 131.10 131.10 0.3K
16:02 130.90 131.10 130.80 131.10 1.1K
16:06 131.00 131.00 131.00 131.00 0.5K
16:16 131.20 131.30 131.20 131.30 6.3K
16:17 131.40 131.40 131.30 131.30 0.5K
16:18 131.40 131.40 131.40 131.40 0.1K
16:20 131.30 131.30 131.30 131.30 0.2K
16:21 131.30 131.30 131.30 131.30 0.1K
16:23 131.30 131.30 131.30 131.30 0.0K
16:27 131.40 131.40 131.00 131.00 1.7K
16:29 130.90 130.90 130.90 130.90 0.5K
16:30 131.00 131.00 131.00 131.00 0.3K
16:33 131.10 131.10 131.10 131.10 0.0K
16:37 131.20 131.20 131.00 131.00 1.2K
16:41 130.80 130.80 130.80 130.80 1.6K
16:42 130.70 130.70 130.70 130.70 0.4K
16:47 130.90 130.90 130.90 130.90 0.6K
16:48 131.00 131.00 131.00 131.00 0.1K
16:53 131.00 131.00 131.00 131.00 0.4K
16:55 131.00 131.00 131.00 131.00 0.3K
16:58 131.00 131.00 131.00 131.00 0.3K
17:00 130.90 130.90 130.90 130.90 0.3K
17:01 130.90 130.90 130.80 130.80 0.5K
17:02 130.80 130.80 130.80 130.80 0.6K
17:06 130.80 130.80 130.80 130.80 0.2K
17:07 130.80 130.80 130.80 130.80 0.8K
17:08 130.90 130.90 130.90 130.90 0.7K
17:09 131.10 131.10 131.00 131.00 0.1K
17:10 131.00 131.00 131.00 131.00 0.4K
17:11 130.90 130.90 130.90 130.90 0.2K
17:12 131.00 131.00 131.00 131.00 0.1K
17:13 131.00 131.00 131.00 131.00 0.1K
17:14 131.10 131.10 131.10 131.10 0.3K
17:15 131.00 131.00 130.90 130.90 0.6K
17:17 130.90 130.90 130.90 130.90 0.6K
17:19 131.00 131.00 131.00 131.00 0.2K
17:20 130.90 130.90 130.90 130.90 0.6K
17:21 130.80 130.80 130.80 130.80 0.3K
17:24 130.70 130.90 130.70 130.90 0.7K
17:30 130.60 130.60 130.60 130.60 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available