Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.50 137.50 137.50 137.50 0.7K
09:01 137.00 137.00 137.00 137.00 0.0K
09:03 137.10 137.60 137.10 137.60 0.0K
09:05 137.50 137.50 137.50 137.50 0.0K
09:12 137.20 137.20 137.20 137.20 0.0K
09:15 137.40 137.40 137.40 137.40 0.0K
09:19 137.40 137.40 137.40 137.40 0.1K
09:21 137.60 137.60 137.60 137.60 0.3K
09:22 137.80 137.80 137.80 137.80 0.0K
09:23 137.60 137.60 137.60 137.60 0.2K
09:25 137.70 137.90 137.70 137.90 0.5K
09:28 137.80 137.80 137.80 137.80 0.1K
09:32 137.80 137.80 137.80 137.80 0.0K
09:40 137.70 137.70 137.70 137.70 0.3K
09:44 137.50 137.50 137.50 137.50 0.2K
09:52 137.70 137.70 137.70 137.70 0.1K
09:53 137.80 137.80 137.80 137.80 0.2K
09:56 137.80 137.80 137.80 137.80 0.1K
10:01 137.70 137.70 137.60 137.60 0.8K
10:02 137.50 137.50 137.50 137.50 0.4K
10:05 137.60 137.60 137.60 137.60 0.2K
10:07 137.60 137.60 137.60 137.60 0.2K
10:08 137.70 137.70 137.70 137.70 0.3K
10:18 137.80 137.80 137.80 137.80 0.1K
10:19 137.90 137.90 137.90 137.90 0.0K
10:21 137.90 137.90 137.70 137.70 0.1K
10:23 137.90 137.90 137.90 137.90 0.0K
10:26 138.00 138.00 138.00 138.00 0.3K
10:28 138.00 138.00 138.00 138.00 0.0K
10:43 138.30 138.30 138.30 138.30 0.3K
10:45 138.30 138.30 138.30 138.30 0.1K
10:49 138.30 138.30 138.30 138.30 0.0K
10:52 138.00 138.00 138.00 138.00 0.0K
10:55 138.30 138.30 138.30 138.30 0.0K
10:59 138.00 138.00 138.00 138.00 0.0K
11:04 138.20 138.20 138.20 138.20 0.0K
11:05 138.20 138.20 138.20 138.20 0.5K
11:07 138.40 138.40 138.40 138.40 0.1K
11:12 138.40 138.40 138.40 138.40 0.1K
11:13 138.50 138.50 138.50 138.50 0.0K
11:14 138.40 138.40 138.40 138.40 1.3K
11:19 138.60 138.70 138.60 138.70 0.1K
11:31 138.80 138.80 138.80 138.80 0.1K
11:32 138.90 138.90 138.90 138.90 0.1K
11:34 138.80 138.80 138.80 138.80 0.2K
11:38 138.50 138.50 138.50 138.50 0.2K
11:40 138.30 138.30 138.30 138.30 0.1K
11:41 138.20 138.20 138.20 138.20 0.0K
11:45 138.00 138.00 138.00 138.00 0.2K
11:46 138.10 138.10 138.10 138.10 0.1K
11:49 138.20 138.20 138.20 138.20 0.0K
11:50 138.20 138.20 138.20 138.20 0.1K
11:51 138.00 138.10 138.00 138.10 3.9K
11:52 138.20 138.20 138.10 138.10 0.1K
11:53 138.10 138.10 138.10 138.10 0.3K
11:54 138.00 138.00 138.00 138.00 0.4K
11:55 138.00 138.00 137.90 137.90 0.4K
11:57 137.80 137.80 137.80 137.80 0.1K
11:59 137.70 137.70 137.70 137.70 0.1K
12:00 137.90 137.90 137.90 137.90 0.0K
12:01 137.80 137.80 137.80 137.80 0.2K
12:03 137.90 137.90 137.90 137.90 0.1K
12:05 138.00 138.00 138.00 138.00 0.0K
12:08 138.00 138.00 138.00 138.00 0.3K
12:10 138.30 138.30 138.30 138.30 0.0K
12:11 138.00 138.00 138.00 138.00 0.4K
12:15 138.10 138.10 138.10 138.10 0.0K
12:19 137.80 137.80 137.80 137.80 0.0K
12:20 138.20 138.20 138.20 138.20 0.0K
12:25 138.20 138.20 138.20 138.20 0.0K
12:34 137.80 137.90 137.80 137.90 0.9K
12:48 138.10 138.10 138.10 138.10 0.0K
12:50 137.80 137.80 137.80 137.80 0.1K
12:51 138.10 138.10 138.10 138.10 0.0K
13:02 137.80 137.80 137.80 137.80 0.0K
13:03 137.80 137.80 137.80 137.80 0.2K
13:05 137.70 137.70 137.70 137.70 0.0K
13:07 137.80 137.80 137.80 137.80 0.0K
13:08 137.80 137.80 137.80 137.80 0.1K
13:14 138.10 138.10 138.10 138.10 0.0K
13:17 138.10 138.10 138.10 138.10 0.0K
13:22 138.10 138.10 138.10 138.10 0.6K
13:24 137.90 137.90 137.70 137.70 0.2K
13:28 137.70 137.70 137.70 137.70 0.0K
13:30 137.80 137.80 137.80 137.80 0.0K
13:42 137.80 137.80 137.80 137.80 0.4K
13:57 137.70 137.70 137.70 137.70 0.6K
13:59 137.80 137.80 137.80 137.80 0.0K
14:00 138.00 138.00 138.00 138.00 0.1K
14:06 137.90 137.90 137.90 137.90 0.0K
14:08 137.90 137.90 137.90 137.90 0.1K
14:09 137.90 137.90 137.90 137.90 0.3K
14:22 138.30 138.30 138.30 138.30 4.0K
14:23 138.30 138.30 138.20 138.20 2.9K
14:24 138.20 138.20 137.90 137.90 5.0K
14:27 137.80 137.90 137.80 137.90 1.1K
14:29 137.70 137.70 137.70 137.70 0.1K
14:31 137.90 137.90 137.80 137.80 1.0K
14:34 137.90 137.90 137.90 137.90 0.0K
14:37 137.90 137.90 137.90 137.90 0.0K
14:38 137.90 137.90 137.90 137.90 0.0K
14:44 137.90 137.90 137.90 137.90 0.0K
14:47 137.90 137.90 137.90 137.90 0.5K
14:49 137.80 137.80 137.80 137.80 0.0K
15:02 137.80 137.80 137.70 137.70 0.3K
15:03 137.80 137.80 137.80 137.80 0.2K
15:05 137.60 137.70 137.60 137.70 0.3K
15:06 137.60 137.60 137.60 137.60 0.1K
15:14 137.80 137.80 137.80 137.80 0.3K
15:22 137.80 137.80 137.80 137.80 0.1K
15:23 137.80 137.90 137.80 137.90 0.1K
15:33 137.80 137.80 137.80 137.80 0.1K
15:38 137.90 137.90 137.90 137.90 0.1K
15:41 137.90 137.90 137.90 137.90 0.3K
15:49 138.00 138.00 138.00 138.00 0.0K
15:50 137.80 137.80 137.80 137.80 0.0K
15:53 138.00 138.10 138.00 138.10 0.7K
15:55 138.00 138.00 138.00 138.00 0.2K
15:56 137.90 138.00 137.90 138.00 0.1K
15:59 137.80 137.80 137.80 137.80 0.0K
16:01 138.00 138.00 138.00 138.00 0.2K
16:03 138.20 138.20 138.20 138.20 0.2K
16:06 138.20 138.20 138.20 138.20 0.4K
16:08 138.20 138.20 138.20 138.20 0.1K
16:12 138.00 138.00 138.00 138.00 0.1K
16:18 138.30 138.30 138.30 138.30 0.0K
16:27 138.00 138.00 138.00 138.00 0.1K
16:31 138.10 138.10 138.00 138.10 0.6K
16:34 138.10 138.20 138.10 138.20 0.4K
16:46 138.20 138.40 138.20 138.40 2.3K
16:47 138.40 138.40 138.40 138.40 0.1K
16:48 138.70 138.70 138.40 138.40 4.2K
16:51 138.30 138.30 138.30 138.30 0.1K
16:52 138.30 138.30 138.10 138.10 0.1K
16:54 138.20 138.20 138.20 138.20 0.0K
16:55 137.90 137.90 137.90 137.90 0.2K
16:56 137.90 137.90 137.70 137.70 0.1K
17:00 137.80 137.90 137.80 137.90 1.9K
17:04 137.90 137.90 137.70 137.70 1.8K
17:09 137.80 137.80 137.80 137.80 0.5K
17:17 137.80 137.90 137.80 137.90 1.1K
17:18 137.90 137.90 137.90 137.90 0.1K
17:19 137.90 137.90 137.90 137.90 0.1K
17:20 137.90 137.90 137.90 137.90 0.1K
17:22 137.90 137.90 137.90 137.90 0.4K
17:24 138.10 138.10 138.00 138.00 0.2K
17:30 138.10 138.10 138.10 138.10 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available