Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.80 139.80 139.80 139.80 1.4K
09:01 139.20 139.50 139.20 139.50 0.8K
09:03 139.60 139.60 139.20 139.20 0.1K
09:04 139.00 139.00 139.00 139.00 0.4K
09:05 139.00 139.00 139.00 139.00 0.0K
09:06 139.10 139.10 139.10 139.10 0.3K
09:08 139.20 139.50 139.20 139.50 0.5K
09:10 139.50 139.50 139.50 139.50 0.2K
09:11 139.70 139.70 139.50 139.50 0.1K
09:12 139.40 139.40 139.40 139.40 0.0K
09:14 139.60 139.60 139.60 139.60 0.0K
09:15 139.40 139.40 139.40 139.40 0.1K
09:16 139.50 139.80 139.50 139.70 0.5K
09:17 139.50 139.50 139.50 139.50 0.0K
09:20 139.70 139.70 139.40 139.40 0.2K
09:22 139.40 139.40 139.30 139.30 0.2K
09:28 139.50 139.50 139.50 139.50 0.1K
09:29 139.30 139.30 139.30 139.30 3.1K
09:30 139.30 139.30 139.30 139.30 0.2K
09:31 139.30 139.30 139.30 139.30 1.3K
09:33 139.30 139.30 139.30 139.30 0.3K
09:34 139.30 139.30 139.30 139.30 2.1K
09:35 139.30 139.30 139.30 139.30 0.5K
09:36 139.30 139.30 139.30 139.30 0.3K
09:37 139.40 139.40 139.40 139.40 0.7K
09:38 139.30 139.30 139.30 139.30 2.8K
09:39 139.30 139.30 139.30 139.30 0.1K
09:40 139.40 139.40 139.40 139.40 0.1K
09:41 139.30 139.30 139.30 139.30 1.7K
09:45 139.30 139.30 139.30 139.30 0.5K
09:46 139.30 139.30 139.30 139.30 0.6K
09:47 139.30 139.30 139.30 139.30 1.2K
09:48 139.30 139.30 139.30 139.30 2.0K
09:49 139.40 139.40 139.30 139.30 0.4K
09:51 139.40 139.40 139.40 139.40 0.1K
09:53 139.40 139.40 139.40 139.40 0.0K
09:54 139.30 139.30 139.30 139.30 3.9K
09:55 139.30 139.30 139.30 139.30 0.3K
09:57 139.30 139.30 139.30 139.30 0.7K
10:00 139.30 139.30 139.30 139.30 0.4K
10:04 139.30 139.30 139.30 139.30 0.5K
10:05 139.30 139.30 139.30 139.30 7.7K
10:06 139.10 139.10 138.90 138.90 2.4K
10:07 138.90 139.00 138.90 139.00 3.3K
10:16 139.10 139.10 139.10 139.10 0.6K
10:20 139.10 139.10 139.10 139.10 0.0K
10:21 139.10 139.10 139.10 139.10 0.2K
10:22 139.20 139.30 139.20 139.30 0.2K
10:28 139.30 139.30 139.30 139.30 0.1K
10:31 139.00 139.00 139.00 139.00 0.2K
10:32 138.90 138.90 138.90 138.90 0.2K
10:38 139.00 139.00 139.00 139.00 0.0K
10:51 139.00 139.00 139.00 139.00 0.0K
10:57 138.80 138.80 138.80 138.80 0.3K
11:01 138.60 138.60 138.60 138.60 0.3K
11:02 138.50 138.70 138.50 138.70 0.5K
11:04 138.40 138.40 138.40 138.40 0.0K
11:13 138.40 138.40 138.40 138.40 0.2K
11:16 138.40 138.40 138.40 138.40 0.0K
11:17 138.40 138.40 138.40 138.40 0.0K
11:18 138.40 138.40 138.40 138.40 0.1K
11:22 138.60 138.60 138.30 138.30 0.1K
11:24 138.20 138.20 138.20 138.20 0.1K
11:25 138.30 138.30 138.20 138.20 0.1K
11:31 138.30 138.30 138.30 138.30 0.5K
11:34 138.20 138.40 138.20 138.40 0.0K
11:36 138.40 138.40 138.40 138.40 0.0K
11:37 138.30 138.40 138.30 138.40 1.0K
11:39 138.40 138.40 138.40 138.40 0.0K
11:40 138.40 138.40 138.40 138.40 0.2K
11:44 138.40 138.40 138.40 138.40 0.0K
11:45 138.30 138.40 138.30 138.40 0.7K
11:50 138.30 138.30 138.30 138.30 0.4K
11:52 138.20 138.20 138.20 138.20 0.1K
11:53 138.30 138.30 138.30 138.30 0.6K
12:00 138.20 138.30 138.20 138.30 0.1K
12:03 138.10 138.10 138.10 138.10 0.2K
12:10 138.10 138.10 138.10 138.10 0.9K
12:13 138.00 138.00 138.00 138.00 0.3K
12:15 137.90 137.90 137.90 137.90 0.1K
12:18 137.90 137.90 137.90 137.90 0.0K
12:19 137.80 137.80 137.80 137.80 0.0K
12:20 137.80 137.80 137.50 137.50 1.0K
12:21 137.60 137.60 137.50 137.50 0.1K
12:24 137.50 137.50 137.50 137.50 0.1K
12:25 137.50 137.50 137.50 137.50 0.0K
12:30 137.40 137.40 137.40 137.40 0.2K
12:35 137.50 137.50 137.50 137.50 0.1K
12:37 137.40 137.50 137.40 137.50 1.1K
12:44 137.60 137.60 137.60 137.60 0.2K
12:56 137.60 137.60 137.60 137.60 0.2K
12:57 137.70 137.70 137.70 137.70 0.0K
12:58 137.60 137.60 137.60 137.60 0.0K
13:00 137.80 137.90 137.80 137.90 0.6K
13:03 138.10 138.10 138.10 138.10 0.0K
13:06 138.10 138.10 137.70 137.70 0.2K
13:07 137.80 137.90 137.80 137.90 0.0K
13:10 137.90 137.90 137.90 137.90 0.0K
13:15 137.70 137.70 137.70 137.70 0.0K
13:17 137.70 137.70 137.60 137.60 0.0K
13:18 137.50 137.50 137.50 137.50 0.2K
13:19 137.50 137.50 137.50 137.50 1.3K
13:28 137.40 137.40 137.40 137.40 0.1K
13:33 137.40 137.40 137.40 137.40 0.1K
13:42 137.30 137.30 137.30 137.30 0.1K
13:51 137.00 137.00 137.00 137.00 0.0K
13:52 137.00 137.00 137.00 137.00 0.0K
13:55 136.90 136.90 136.90 136.90 0.1K
13:57 137.10 137.10 137.10 137.10 0.3K
13:59 136.90 136.90 136.90 136.90 0.1K
14:00 136.80 136.80 136.80 136.80 0.0K
14:06 136.70 136.70 136.70 136.70 0.0K
14:07 136.90 136.90 136.90 136.90 0.0K
14:12 136.90 136.90 136.90 136.90 0.0K
14:13 136.80 136.80 136.80 136.80 0.0K
14:18 136.60 136.60 136.60 136.60 0.1K
14:19 136.80 136.80 136.80 136.80 0.0K
14:20 136.80 136.80 136.80 136.80 0.6K
14:23 136.80 136.80 136.80 136.80 0.7K
14:28 136.70 136.70 136.70 136.70 0.0K
14:30 136.60 136.60 136.60 136.60 0.0K
14:32 136.40 136.40 136.40 136.40 0.0K
14:37 136.30 136.30 136.30 136.30 0.0K
14:38 136.30 136.30 136.30 136.30 0.2K
14:46 136.10 136.10 136.10 136.10 0.0K
14:48 136.40 136.40 136.40 136.40 0.0K
14:52 136.30 136.30 136.30 136.30 0.0K
14:53 136.30 136.40 136.30 136.40 0.4K
15:08 136.10 136.10 136.10 136.10 0.1K
15:09 136.20 136.30 136.20 136.20 0.2K
15:10 136.30 136.30 136.30 136.30 0.1K
15:12 136.40 136.40 136.40 136.40 0.0K
15:17 136.30 136.30 136.30 136.30 0.0K
15:21 136.10 136.10 136.10 136.10 0.1K
15:25 136.30 136.30 136.30 136.30 0.1K
15:30 136.30 136.30 136.10 136.10 0.6K
15:31 136.00 136.00 136.00 136.00 0.5K
15:35 136.20 136.20 136.20 136.20 0.2K
15:39 136.10 136.10 136.10 136.10 0.2K
15:40 136.00 136.00 136.00 136.00 0.3K
15:43 136.00 136.00 136.00 136.00 0.0K
15:51 136.10 136.10 136.10 136.10 0.1K
15:54 135.90 135.90 135.90 135.90 0.0K
15:56 135.90 135.90 135.90 135.90 0.3K
15:57 136.00 136.00 136.00 136.00 0.6K
15:58 136.10 136.20 136.10 136.20 0.7K
16:04 136.30 136.50 136.30 136.50 0.5K
16:08 136.50 136.50 136.50 136.50 0.1K
16:12 136.50 136.50 136.50 136.50 0.7K
16:18 136.40 136.40 136.40 136.40 0.1K
16:19 136.60 136.60 136.60 136.60 0.3K
16:20 136.50 136.50 136.40 136.40 0.1K
16:21 136.40 136.40 136.40 136.40 0.0K
16:24 136.30 136.30 136.30 136.30 0.1K
16:25 136.30 136.30 136.20 136.20 0.1K
16:26 136.30 136.30 136.30 136.30 0.0K
16:30 136.30 136.30 136.30 136.30 0.0K
16:31 136.30 136.40 136.30 136.40 0.3K
16:33 136.40 136.40 136.40 136.40 0.0K
16:36 136.50 136.50 136.50 136.50 1.0K
16:38 136.70 136.70 136.70 136.70 0.0K
16:40 136.60 136.70 136.60 136.70 0.1K
16:45 136.50 136.50 136.50 136.50 0.0K
16:46 136.50 136.50 136.50 136.50 0.0K
16:52 136.50 136.50 136.50 136.50 0.2K
16:54 136.40 136.40 136.40 136.40 0.0K
16:55 136.40 136.40 136.40 136.40 0.0K
17:01 136.60 136.60 136.60 136.60 1.0K
17:03 136.50 136.80 136.50 136.80 0.8K
17:11 136.80 136.80 136.80 136.80 0.1K
17:14 136.90 137.00 136.90 137.00 1.4K
17:15 137.00 137.00 137.00 137.00 0.5K
17:16 137.00 137.00 137.00 137.00 0.0K
17:17 137.10 137.10 137.10 137.10 0.0K
17:19 136.90 136.90 136.80 136.80 0.3K
17:21 136.70 136.70 136.70 136.70 0.0K
17:24 136.70 136.70 136.70 136.70 0.0K
17:30 136.90 136.90 136.90 136.90 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available