Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.90 136.90 136.90 136.90 0.1K
09:17 137.00 137.00 137.00 137.00 0.1K
09:18 137.10 137.10 137.10 137.10 0.2K
09:21 137.30 137.30 137.30 137.30 0.0K
09:27 137.20 137.20 137.20 137.20 0.4K
09:28 137.00 137.00 137.00 137.00 0.1K
09:30 137.00 137.00 137.00 137.00 0.1K
09:34 137.00 137.00 137.00 137.00 0.3K
09:35 137.10 137.10 137.10 137.10 0.1K
09:39 136.80 136.80 136.80 136.80 1.2K
09:40 136.80 136.80 136.80 136.80 0.4K
09:41 137.20 137.20 137.20 137.20 0.2K
09:43 137.30 137.30 137.20 137.20 0.1K
09:44 137.10 137.10 136.60 136.60 1.4K
09:49 136.90 136.90 136.90 136.90 0.4K
09:52 137.00 137.00 137.00 137.00 0.3K
09:57 137.00 137.00 137.00 137.00 0.0K
10:04 136.70 136.70 136.70 136.70 0.1K
10:12 136.90 136.90 136.90 136.90 0.0K
10:13 136.80 136.80 136.80 136.80 0.0K
10:14 137.00 137.00 137.00 137.00 0.0K
10:15 137.00 137.00 137.00 137.00 0.0K
10:16 137.00 137.00 137.00 137.00 0.0K
10:18 137.00 137.00 137.00 137.00 1.1K
10:20 137.00 137.00 136.90 136.90 0.1K
10:22 136.80 136.80 136.80 136.80 0.2K
10:25 136.80 136.80 136.80 136.80 0.0K
10:27 136.60 136.60 136.60 136.60 0.0K
10:28 136.80 136.80 136.80 136.80 0.5K
10:34 137.00 137.00 137.00 137.00 0.2K
10:57 136.70 136.70 136.70 136.70 1.5K
10:58 136.60 136.90 136.60 136.90 0.0K
11:01 136.90 136.90 136.90 136.90 0.8K
11:03 137.00 137.00 137.00 137.00 0.8K
11:04 136.90 136.90 136.90 136.90 1.7K
11:14 137.00 137.00 137.00 137.00 0.1K
11:16 137.00 137.00 137.00 137.00 0.0K
11:19 136.90 136.90 136.90 136.90 0.6K
11:20 137.00 137.00 136.80 136.90 5.0K
11:25 136.80 136.80 136.80 136.80 0.0K
11:28 136.80 136.80 136.80 136.80 0.0K
11:31 136.70 136.70 136.70 136.70 0.1K
11:49 136.70 136.70 136.70 136.70 0.0K
11:55 136.60 136.60 136.60 136.60 0.0K
11:56 136.60 136.60 136.60 136.60 0.0K
12:02 136.60 136.60 136.60 136.60 0.0K
12:12 136.70 136.70 136.70 136.70 0.0K
12:14 136.70 136.70 136.70 136.70 0.2K
12:17 136.60 136.60 136.60 136.60 0.0K
12:22 136.60 136.60 136.60 136.60 0.4K
12:33 136.50 136.50 136.50 136.50 0.0K
12:35 136.70 136.70 136.60 136.60 0.3K
12:36 136.70 136.70 136.70 136.70 0.0K
12:43 136.50 136.50 136.40 136.40 0.3K
12:47 136.30 136.30 136.30 136.30 0.0K
12:50 136.40 136.40 136.40 136.40 0.1K
12:52 136.50 136.50 136.50 136.50 0.0K
12:53 136.50 136.50 136.50 136.50 0.0K
12:58 136.50 136.50 136.50 136.50 0.0K
13:02 136.40 136.40 136.40 136.40 0.0K
13:07 136.20 136.20 136.20 136.20 0.1K
13:12 136.30 136.30 136.30 136.30 1.4K
13:14 136.40 136.40 136.40 136.40 0.0K
13:19 136.40 136.50 136.40 136.50 1.3K
13:20 136.60 136.60 136.60 136.60 0.2K
13:22 136.40 136.40 136.40 136.40 0.1K
13:24 136.50 136.50 136.50 136.50 0.0K
13:29 136.50 136.50 136.50 136.50 0.0K
13:34 136.50 136.50 136.50 136.50 0.0K
13:35 136.50 136.50 136.50 136.50 0.0K
13:45 136.30 136.30 136.30 136.30 0.2K
13:48 136.30 136.30 136.30 136.30 0.1K
13:52 136.50 136.50 136.50 136.50 0.0K
13:54 136.50 136.50 136.50 136.50 0.4K
13:55 136.50 136.50 136.50 136.50 0.2K
14:00 136.40 136.40 136.40 136.40 0.1K
14:08 136.30 136.30 136.30 136.30 0.1K
14:23 136.50 136.50 136.50 136.50 0.9K
14:35 136.40 136.40 136.40 136.40 0.0K
14:41 136.60 136.60 136.60 136.60 0.0K
14:45 136.40 136.60 136.40 136.60 0.0K
15:00 136.60 136.60 136.60 136.60 0.6K
15:02 136.50 136.50 136.50 136.50 0.1K
15:11 136.40 136.40 136.40 136.40 0.1K
15:14 136.40 136.40 136.30 136.30 0.6K
15:15 136.20 136.20 136.20 136.20 1.0K
15:24 136.30 136.30 136.30 136.30 0.1K
15:28 136.50 136.50 136.50 136.50 0.3K
15:40 136.40 136.60 136.40 136.60 0.6K
15:42 136.60 136.80 136.60 136.80 0.0K
15:43 136.60 136.60 136.60 136.60 0.1K
15:45 136.60 136.60 136.40 136.40 0.1K
15:46 136.40 136.40 136.40 136.40 0.0K
15:48 136.40 136.40 136.40 136.40 0.0K
15:55 136.50 136.50 136.50 136.50 0.1K
15:56 136.20 136.20 136.20 136.20 0.1K
15:57 136.10 136.10 136.10 136.10 0.1K
16:08 136.30 136.50 136.30 136.50 0.4K
16:11 136.30 136.30 136.30 136.30 0.1K
16:14 136.20 136.20 136.20 136.20 0.0K
16:17 136.20 136.20 136.20 136.20 0.0K
16:19 136.30 136.30 136.30 136.30 0.2K
16:20 136.10 136.10 136.10 136.10 0.4K
16:23 136.20 136.20 136.20 136.20 0.0K
16:26 135.90 135.90 135.90 135.90 0.1K
16:37 135.90 135.90 135.90 135.90 0.0K
16:38 136.00 136.00 136.00 136.00 0.0K
16:39 135.80 135.80 135.80 135.80 0.0K
16:40 135.80 136.00 135.80 136.00 0.4K
16:48 135.70 135.70 135.70 135.70 0.0K
16:52 135.60 135.60 135.60 135.60 0.1K
16:55 135.70 135.70 135.70 135.70 0.1K
16:59 135.50 135.50 135.50 135.50 0.3K
17:01 135.60 135.60 135.60 135.60 0.0K
17:04 135.30 135.60 135.30 135.60 0.3K
17:08 135.50 135.50 135.40 135.40 0.0K
17:10 135.60 135.60 135.50 135.50 0.1K
17:15 135.40 135.40 135.40 135.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available