Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.10 134.30 134.10 134.30 0.4K
09:01 133.50 133.50 133.50 133.50 0.2K
09:02 133.30 133.30 133.30 133.30 0.1K
09:03 133.30 133.30 132.60 132.60 2.9K
09:04 132.60 133.00 132.60 133.00 0.3K
09:06 132.90 132.90 132.90 132.90 0.0K
09:09 133.00 133.00 133.00 133.00 0.1K
09:10 132.60 132.60 132.60 132.60 0.2K
09:11 132.20 132.20 132.20 132.20 0.1K
09:12 131.90 131.90 131.90 131.90 0.1K
09:13 132.40 132.70 132.40 132.70 0.3K
09:14 132.30 132.30 132.30 132.30 0.3K
09:15 132.80 132.80 132.80 132.80 0.1K
09:17 132.90 132.90 132.90 132.90 0.4K
09:20 133.00 133.40 133.00 133.40 0.2K
09:26 133.10 133.10 132.70 132.70 0.9K
09:27 132.80 132.80 132.80 132.80 0.3K
09:31 133.00 133.00 133.00 133.00 0.1K
09:38 133.40 133.40 133.40 133.40 0.0K
09:39 133.00 133.00 133.00 133.00 0.4K
09:52 132.80 132.80 132.80 132.80 0.2K
09:54 133.10 133.10 133.10 133.10 0.0K
10:02 133.40 133.50 133.40 133.50 0.5K
10:10 133.40 133.40 133.40 133.40 0.0K
10:11 133.20 133.20 133.20 133.20 0.2K
10:15 133.10 133.20 133.10 133.20 0.3K
10:17 133.40 133.40 133.40 133.40 0.6K
10:18 133.30 133.30 133.30 133.30 0.0K
10:19 133.60 133.60 133.60 133.60 0.0K
10:24 133.70 133.70 133.40 133.40 0.1K
10:26 133.40 133.40 133.40 133.40 0.2K
10:27 133.40 133.40 133.40 133.40 0.2K
10:29 133.50 133.50 133.50 133.50 0.1K
10:31 133.20 133.20 133.20 133.20 0.0K
10:35 133.30 133.30 133.30 133.30 0.0K
10:45 132.90 132.90 132.90 132.90 0.1K
10:47 132.90 132.90 132.90 132.90 0.0K
10:50 132.90 132.90 132.90 132.90 0.1K
11:02 132.80 132.80 132.80 132.80 0.2K
11:04 132.70 132.70 132.70 132.70 0.0K
11:06 132.60 132.60 132.60 132.60 0.1K
11:12 132.70 132.70 132.70 132.70 0.2K
11:18 132.80 132.80 132.80 132.80 0.5K
11:24 132.70 132.70 132.70 132.70 0.1K
11:30 132.80 132.80 132.80 132.80 0.0K
11:41 132.80 132.80 132.80 132.80 0.0K
11:43 132.90 132.90 132.90 132.90 0.0K
11:45 132.80 132.80 132.80 132.80 0.0K
11:49 132.80 132.80 132.80 132.80 0.1K
11:50 132.60 132.60 132.60 132.60 0.3K
11:51 132.60 132.60 132.40 132.40 0.2K
11:55 132.40 132.40 132.40 132.40 0.8K
12:00 132.30 132.30 132.20 132.20 0.4K
12:02 132.10 132.10 132.10 132.10 0.1K
12:03 132.00 132.00 132.00 132.00 0.0K
12:09 132.00 132.00 131.90 131.90 0.1K
12:17 132.00 132.00 132.00 132.00 0.2K
12:22 131.90 131.90 131.90 131.90 0.0K
12:24 132.10 132.10 132.10 132.10 0.0K
12:28 131.90 131.90 131.90 131.90 0.0K
12:29 131.80 131.80 131.80 131.80 0.0K
12:31 132.00 132.00 132.00 132.00 0.3K
12:33 132.00 132.10 132.00 132.10 0.3K
12:37 132.00 132.00 132.00 132.00 0.0K
12:38 131.90 132.00 131.90 132.00 0.3K
12:44 132.10 132.10 132.10 132.10 0.0K
12:53 132.00 132.00 132.00 132.00 0.1K
12:54 132.00 132.00 132.00 132.00 0.0K
12:55 132.00 132.00 132.00 132.00 0.0K
12:58 132.00 132.00 132.00 132.00 0.3K
13:00 132.10 132.10 132.10 132.10 0.1K
13:07 132.10 132.10 132.10 132.10 0.0K
13:14 132.10 132.10 132.10 132.10 0.2K
13:23 132.00 132.00 132.00 132.00 0.4K
13:27 132.00 132.00 132.00 132.00 0.5K
13:39 132.30 132.30 132.30 132.30 0.0K
13:45 132.00 132.00 132.00 132.00 0.4K
13:51 132.10 132.10 132.10 132.10 0.0K
13:53 132.00 132.00 132.00 132.00 0.3K
13:58 132.00 132.00 131.90 131.90 0.3K
14:00 131.90 131.90 131.90 131.90 0.0K
14:05 132.10 132.10 132.10 132.10 0.7K
14:14 131.90 131.90 131.90 131.90 0.1K
14:15 132.10 132.10 132.10 132.10 0.1K
14:21 132.00 132.00 131.80 131.80 0.4K
14:22 131.90 131.90 131.90 131.90 0.0K
14:27 131.70 131.70 131.70 131.70 0.0K
14:29 131.70 131.70 131.70 131.70 0.0K
14:36 131.90 131.90 131.90 131.90 0.0K
14:43 131.90 131.90 131.90 131.90 0.3K
14:53 131.90 131.90 131.90 131.90 0.1K
14:56 132.00 132.00 132.00 132.00 0.1K
14:57 131.90 131.90 131.90 131.90 0.1K
15:00 131.90 131.90 131.90 131.90 1.4K
15:03 131.90 131.90 131.90 131.90 0.2K
15:05 131.90 131.90 131.90 131.90 0.1K
15:07 131.80 131.80 131.80 131.80 1.0K
15:12 131.90 131.90 131.90 131.90 0.5K
15:15 131.90 131.90 131.90 131.90 0.0K
15:18 131.70 131.70 131.70 131.70 0.1K
15:20 131.80 131.80 131.80 131.80 0.4K
15:23 131.70 131.70 131.70 131.70 0.0K
15:31 131.80 131.80 131.80 131.80 0.0K
15:32 131.80 131.80 131.80 131.80 0.2K
15:40 131.80 131.80 131.70 131.70 0.3K
15:45 131.70 131.90 131.70 131.90 0.5K
15:55 132.30 132.30 132.10 132.10 0.7K
15:56 132.20 132.20 132.20 132.20 0.0K
15:58 132.00 132.00 132.00 132.00 0.5K
15:59 132.20 132.20 132.10 132.10 0.2K
16:00 132.10 132.10 132.10 132.10 0.0K
16:05 132.20 132.20 132.20 132.20 0.4K
16:06 132.20 132.20 132.10 132.10 0.3K
16:22 132.00 132.00 132.00 132.00 0.6K
16:23 132.00 132.00 132.00 132.00 0.0K
16:24 131.90 131.90 131.90 131.90 0.0K
16:25 131.80 131.80 131.80 131.80 0.1K
16:26 131.90 131.90 131.90 131.90 0.1K
16:28 131.90 131.90 131.90 131.90 0.1K
16:30 131.80 131.90 131.80 131.90 0.3K
16:31 131.90 131.90 131.90 131.90 0.0K
16:32 131.90 131.90 131.90 131.90 0.1K
16:35 132.00 132.00 132.00 132.00 2.2K
16:36 132.10 132.10 132.10 132.10 0.1K
16:37 131.90 132.00 131.90 132.00 0.4K
16:40 132.00 132.00 132.00 132.00 0.0K
16:41 132.00 132.00 132.00 132.00 0.1K
16:43 131.80 131.80 131.80 131.80 0.1K
16:44 132.10 132.10 132.10 132.10 0.2K
16:50 132.00 132.00 131.90 132.00 0.4K
16:52 131.80 131.80 131.60 131.60 0.3K
16:54 131.60 131.60 131.60 131.60 0.1K
16:55 131.70 131.70 131.70 131.70 0.3K
16:57 131.60 131.60 131.60 131.60 0.1K
17:00 131.70 131.70 131.70 131.70 0.0K
17:03 131.60 131.70 131.60 131.70 0.3K
17:06 131.70 131.70 131.70 131.70 0.1K
17:07 131.60 131.60 131.60 131.60 0.3K
17:08 131.60 131.70 131.60 131.70 0.2K
17:10 131.70 131.70 131.70 131.70 0.0K
17:11 131.70 131.70 131.70 131.70 0.1K
17:12 131.70 131.70 131.70 131.70 0.1K
17:15 131.70 131.70 131.70 131.70 0.1K
17:16 131.70 131.70 131.70 131.70 0.1K
17:19 131.80 131.80 131.80 131.80 0.3K
17:21 131.60 131.60 131.60 131.60 0.1K
17:22 131.70 131.70 131.70 131.70 0.1K
17:23 131.70 131.80 131.70 131.80 0.2K
17:24 131.70 131.70 131.70 131.70 15.1K
17:29 131.60 131.60 131.60 131.60 81.5K
17:30 131.60 131.60 131.60 131.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available