Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.60 131.60 131.20 131.20 1.1K
09:01 131.20 131.20 131.20 131.20 0.4K
09:05 131.80 132.10 131.80 132.10 0.6K
09:06 132.20 132.20 132.20 132.20 0.1K
09:07 132.50 132.50 132.50 132.50 0.0K
09:10 132.20 132.20 132.20 132.20 0.2K
09:11 132.10 132.10 132.10 132.10 0.2K
09:12 131.80 132.20 131.80 132.20 0.5K
09:16 132.00 132.10 132.00 132.10 0.0K
09:20 132.10 132.10 132.10 132.10 0.0K
09:25 132.00 132.00 132.00 132.00 0.5K
09:27 132.00 132.00 132.00 132.00 0.5K
09:30 132.30 132.30 132.30 132.30 1.0K
09:31 132.00 132.00 132.00 132.00 0.5K
09:38 131.70 131.70 131.70 131.70 0.1K
09:40 131.90 131.90 131.90 131.90 0.0K
09:41 131.70 131.70 131.70 131.70 0.1K
09:43 131.90 132.10 131.90 132.10 0.5K
09:44 132.20 132.20 132.20 132.20 0.1K
09:45 132.20 132.20 132.20 132.20 0.3K
09:46 132.00 132.00 132.00 132.00 0.4K
09:47 132.00 132.00 132.00 132.00 0.1K
09:52 132.10 132.10 132.10 132.10 0.8K
09:54 131.90 131.90 131.90 131.90 0.1K
09:56 132.00 132.00 132.00 132.00 0.1K
09:59 131.70 131.70 131.70 131.70 0.7K
10:01 132.00 132.00 132.00 132.00 0.3K
10:12 132.00 132.00 132.00 132.00 0.8K
10:13 131.70 131.90 131.70 131.90 0.1K
10:14 131.70 131.70 131.70 131.70 0.0K
10:16 131.80 131.80 131.80 131.80 0.2K
10:18 131.90 131.90 131.90 131.90 0.2K
10:19 132.00 132.00 132.00 132.00 0.0K
10:27 132.00 132.00 132.00 132.00 0.1K
10:30 131.80 131.80 131.60 131.60 0.6K
10:31 131.70 131.70 131.60 131.60 0.2K
10:36 131.60 131.60 131.60 131.60 0.1K
10:41 131.70 131.70 131.70 131.70 0.1K
10:42 131.80 131.80 131.80 131.80 0.1K
10:46 131.80 131.80 131.80 131.80 0.1K
10:49 131.80 131.80 131.80 131.80 0.1K
10:51 132.00 132.00 132.00 132.00 0.1K
10:55 131.90 131.90 131.90 131.90 0.1K
10:57 131.80 131.80 131.80 131.80 0.2K
11:08 131.90 132.00 131.90 132.00 0.8K
11:12 132.00 132.00 132.00 132.00 0.0K
11:17 132.00 132.00 132.00 132.00 0.1K
11:18 132.00 132.00 132.00 132.00 0.1K
11:21 131.70 131.70 131.70 131.70 0.1K
11:22 131.70 131.70 131.70 131.70 0.1K
11:28 131.80 131.80 131.80 131.80 0.1K
11:29 131.70 131.70 131.60 131.60 0.4K
11:32 131.60 131.60 131.60 131.60 0.0K
11:33 131.50 131.50 131.50 131.50 0.1K
11:42 131.70 131.70 131.70 131.70 0.0K
11:44 131.70 131.70 131.70 131.70 1.4K
11:58 131.70 131.70 131.70 131.70 0.1K
12:00 131.50 131.50 131.50 131.50 0.4K
12:06 131.50 131.50 131.50 131.50 0.0K
12:08 131.50 131.50 131.50 131.50 0.1K
12:12 131.70 131.70 131.70 131.70 0.2K
12:23 131.50 131.50 131.50 131.50 0.2K
12:26 131.50 131.50 131.50 131.50 0.0K
12:38 131.40 131.40 131.30 131.30 0.1K
12:41 131.40 131.40 131.40 131.40 0.3K
12:51 131.30 131.30 131.20 131.20 1.2K
12:52 131.10 131.10 131.10 131.10 1.1K
13:02 131.30 131.30 131.30 131.30 0.4K
13:04 131.50 131.50 131.50 131.50 0.2K
13:19 131.50 131.50 131.50 131.50 0.0K
13:27 131.40 131.40 131.40 131.40 0.1K
13:31 131.60 131.60 131.60 131.60 0.4K
13:35 131.40 131.40 131.40 131.40 0.0K
13:38 131.60 131.60 131.60 131.60 0.3K
13:40 131.70 131.70 131.70 131.70 0.1K
13:42 131.80 131.80 131.80 131.80 0.0K
13:49 131.50 131.50 131.50 131.50 0.0K
13:50 131.50 131.50 131.50 131.50 0.1K
13:55 131.40 131.50 131.40 131.50 0.6K
13:56 131.60 131.60 131.60 131.60 0.0K
14:10 131.70 131.70 131.70 131.70 0.0K
14:11 131.70 131.70 131.70 131.70 0.2K
14:17 131.90 131.90 131.90 131.90 0.0K
14:18 131.70 131.70 131.70 131.70 0.0K
14:20 131.90 131.90 131.90 131.90 0.1K
14:22 131.80 131.80 131.80 131.80 0.0K
14:26 131.90 131.90 131.90 131.90 0.1K
14:27 131.80 131.80 131.80 131.80 0.0K
14:30 131.80 131.80 131.80 131.80 0.1K
14:32 131.90 131.90 131.90 131.90 0.5K
14:35 131.80 131.80 131.80 131.80 0.1K
14:36 131.90 131.90 131.90 131.90 0.0K
14:37 131.80 131.80 131.80 131.80 0.0K
14:40 132.00 132.00 132.00 132.00 2.1K
14:43 132.00 132.00 132.00 132.00 0.3K
14:44 132.10 132.10 132.10 132.10 0.5K
14:45 132.20 132.30 132.10 132.10 0.3K
14:50 132.20 132.20 132.20 132.20 0.2K
14:55 132.20 132.20 132.20 132.20 0.0K
14:56 132.00 132.00 132.00 132.00 0.1K
14:57 131.90 131.90 131.90 131.90 0.0K
14:58 131.80 131.80 131.80 131.80 0.1K
15:00 131.70 131.70 131.70 131.70 0.1K
15:02 131.60 131.60 131.60 131.60 0.0K
15:03 131.60 131.60 131.60 131.60 0.0K
15:11 131.60 131.60 131.60 131.60 0.0K
15:20 131.40 131.40 131.40 131.40 0.0K
15:21 131.40 131.40 131.40 131.40 0.4K
15:24 131.30 131.30 131.30 131.30 0.2K
15:26 131.30 131.30 131.30 131.30 0.2K
15:29 131.40 131.40 131.40 131.40 0.5K
15:32 131.30 131.30 131.30 131.30 0.0K
15:33 131.20 131.20 131.20 131.20 0.2K
15:34 131.00 131.00 131.00 131.00 0.0K
15:35 131.20 131.20 131.20 131.20 0.0K
15:39 131.10 131.30 131.10 131.30 0.0K
15:42 131.10 131.10 131.10 131.10 0.0K
15:46 131.00 131.00 131.00 131.00 0.1K
15:51 131.20 131.20 131.20 131.20 0.1K
15:52 131.10 131.10 131.10 131.10 0.2K
15:56 131.20 131.20 131.20 131.20 0.0K
15:57 131.10 131.10 131.10 131.10 0.5K
15:58 131.10 131.10 131.10 131.10 0.2K
15:59 131.20 131.20 131.20 131.20 0.0K
16:00 131.00 131.00 130.90 130.90 0.5K
16:03 130.90 130.90 130.70 130.70 2.8K
16:04 130.80 130.90 130.80 130.90 0.4K
16:07 130.70 130.70 130.70 130.70 0.1K
16:08 130.70 130.70 130.70 130.70 0.1K
16:09 130.80 130.80 130.80 130.80 0.0K
16:10 130.80 130.80 130.80 130.80 0.3K
16:12 131.00 131.00 131.00 131.00 0.5K
16:13 131.00 131.00 131.00 131.00 0.1K
16:17 131.10 131.10 131.10 131.10 0.6K
16:19 131.10 131.10 131.10 131.10 0.1K
16:22 131.10 131.10 131.10 131.10 0.1K
16:24 131.20 131.40 131.20 131.30 1.3K
16:25 131.40 131.40 131.40 131.40 0.2K
16:31 131.20 131.30 131.20 131.30 0.0K
16:38 131.10 131.10 131.10 131.10 0.5K
16:39 131.10 131.10 131.10 131.10 0.0K
16:40 130.90 130.90 130.90 130.90 0.2K
16:45 130.90 130.90 130.90 130.90 0.3K
16:47 131.00 131.00 131.00 131.00 0.2K
16:59 130.90 130.90 130.90 130.90 0.0K
17:01 130.80 130.80 130.80 130.80 0.1K
17:02 130.90 131.10 130.90 131.10 0.4K
17:06 131.10 131.10 131.10 131.10 0.3K
17:10 131.10 131.10 131.10 131.10 0.2K
17:12 131.30 131.30 131.30 131.30 0.0K
17:14 131.20 131.20 131.20 131.20 0.4K
17:22 131.20 131.20 131.20 131.20 0.2K
17:24 131.30 131.30 131.30 131.30 33.7K
17:29 131.20 131.20 131.20 131.20 0.0K
17:30 131.20 131.20 131.20 131.20 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available