Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.40 131.40 131.20 131.20 2.2K
09:02 131.90 131.90 131.90 131.90 0.0K
09:03 131.80 131.80 131.80 131.80 0.2K
09:04 131.60 131.80 131.60 131.80 1.1K
09:06 131.90 131.90 131.90 131.90 0.3K
09:08 132.00 132.20 132.00 132.20 0.3K
09:10 132.20 132.40 132.20 132.40 0.3K
09:11 132.30 132.30 132.30 132.30 0.0K
09:13 132.30 132.50 132.30 132.50 0.2K
09:15 132.10 132.10 132.10 132.10 0.5K
09:16 132.20 132.20 132.20 132.20 0.1K
09:17 132.20 132.20 132.20 132.20 0.2K
09:18 132.20 132.20 132.20 132.20 0.2K
09:22 132.00 132.00 131.90 131.90 0.2K
09:23 132.00 132.00 132.00 132.00 0.0K
09:30 132.10 132.30 132.10 132.30 0.5K
09:32 132.40 132.40 132.40 132.40 0.1K
09:33 132.50 132.50 132.50 132.50 0.0K
09:34 132.50 132.50 132.50 132.50 0.0K
09:35 132.60 132.60 132.60 132.60 0.1K
09:39 132.50 132.50 132.50 132.50 0.0K
09:42 132.50 132.50 132.50 132.50 0.0K
09:46 132.50 132.50 132.50 132.50 0.0K
09:47 132.50 132.50 132.50 132.50 0.0K
09:49 132.50 132.50 132.50 132.50 0.5K
09:57 132.20 132.20 132.20 132.20 0.0K
09:58 132.20 132.20 132.20 132.20 0.2K
10:01 132.10 132.10 132.10 132.10 0.0K
10:06 132.10 132.10 132.10 132.10 0.0K
10:07 132.10 132.10 132.10 132.10 0.0K
10:11 131.90 131.90 131.90 131.90 0.6K
10:12 131.80 131.80 131.80 131.80 0.0K
10:14 131.80 131.80 131.80 131.80 0.2K
10:16 131.70 131.70 131.70 131.70 0.0K
10:20 131.70 131.70 131.70 131.70 0.0K
10:22 131.90 131.90 131.90 131.90 0.1K
10:28 131.70 131.70 131.70 131.70 0.0K
10:30 131.70 131.70 131.70 131.70 0.5K
10:39 131.70 131.70 131.70 131.70 0.0K
10:42 131.70 131.70 131.70 131.70 0.3K
10:55 131.60 131.60 131.60 131.60 0.0K
10:58 131.80 131.80 131.80 131.80 0.1K
11:04 131.80 131.80 131.80 131.80 0.0K
11:05 131.40 131.40 131.40 131.40 4.9K
11:09 131.30 131.30 131.30 131.30 0.1K
11:10 131.30 131.30 131.30 131.30 0.0K
11:12 131.40 131.40 131.40 131.40 0.4K
11:17 131.50 131.50 131.50 131.50 0.0K
11:22 131.50 131.60 131.50 131.60 0.0K
11:25 131.40 131.40 131.40 131.40 0.0K
11:27 131.40 131.40 131.40 131.40 0.0K
11:28 131.40 131.40 131.40 131.40 0.1K
11:29 131.30 131.30 131.30 131.30 0.0K
11:33 131.40 131.40 131.40 131.40 0.1K
11:38 131.30 131.30 131.30 131.30 0.1K
11:44 131.40 131.40 131.40 131.40 0.1K
11:46 131.40 131.40 131.40 131.40 0.3K
11:49 131.30 131.30 131.30 131.30 0.2K
11:54 131.40 131.40 131.40 131.40 0.1K
11:58 131.20 131.20 131.20 131.20 1.1K
12:05 131.30 131.30 131.30 131.30 0.2K
12:14 131.20 131.20 131.20 131.20 0.2K
12:22 131.10 131.10 131.10 131.10 0.0K
12:23 131.20 131.20 131.10 131.10 0.1K
12:27 131.00 131.00 131.00 131.00 0.1K
12:28 131.10 131.10 131.10 131.10 0.1K
12:32 131.20 131.20 131.20 131.20 0.4K
12:38 131.10 131.10 131.10 131.10 0.1K
13:00 131.10 131.10 131.10 131.10 0.0K
13:04 131.30 131.30 131.10 131.10 0.6K
13:05 131.20 131.20 131.20 131.20 0.0K
13:06 131.20 131.20 131.20 131.20 0.2K
13:10 131.20 131.20 131.20 131.20 0.0K
13:24 131.20 131.20 131.20 131.20 0.2K
13:35 131.10 131.10 131.10 131.10 0.0K
13:38 131.00 131.00 131.00 131.00 1.0K
13:39 130.90 130.90 130.70 130.70 0.9K
13:40 130.90 130.90 130.90 130.90 0.1K
13:44 131.10 131.30 131.10 131.30 3.8K
13:45 131.30 131.30 131.30 131.30 0.1K
13:47 131.20 131.20 131.20 131.20 1.0K
13:49 131.20 131.30 131.20 131.30 1.2K
13:58 131.50 131.50 131.50 131.50 0.1K
14:00 131.30 131.30 131.30 131.30 0.2K
14:09 131.30 131.30 131.30 131.30 0.3K
14:15 131.30 131.30 131.30 131.30 0.0K
14:16 131.30 131.30 131.30 131.30 0.1K
14:17 131.50 131.50 131.50 131.50 0.0K
14:20 131.30 131.30 131.20 131.20 0.4K
14:25 131.30 131.30 131.30 131.30 0.0K
14:32 131.30 131.30 131.30 131.30 0.0K
14:35 131.30 131.30 131.30 131.30 0.0K
14:36 131.40 131.40 131.40 131.40 0.7K
14:44 131.30 131.30 131.30 131.30 0.0K
14:49 131.50 131.50 131.50 131.50 0.0K
15:01 131.60 131.60 131.60 131.60 0.1K
15:07 131.40 131.40 131.40 131.40 0.0K
15:14 131.40 131.40 131.40 131.40 0.0K
15:20 131.40 131.40 131.40 131.40 0.0K
15:21 131.40 131.50 131.40 131.50 1.0K
15:24 131.40 131.40 131.40 131.40 0.0K
15:31 131.50 131.50 131.40 131.40 0.1K
15:32 131.30 131.30 131.30 131.30 0.0K
15:33 131.30 131.30 131.30 131.30 0.1K
15:40 131.30 131.30 131.30 131.30 0.0K
15:41 131.50 131.50 131.40 131.40 0.3K
15:43 131.50 131.50 131.50 131.50 0.2K
15:46 131.40 131.40 131.40 131.40 0.0K
15:47 131.40 131.50 131.40 131.50 0.1K
15:49 131.50 131.50 131.50 131.50 0.2K
15:50 131.50 131.50 131.50 131.50 0.1K
15:54 131.60 131.60 131.60 131.60 0.0K
16:00 131.50 131.50 131.50 131.50 0.0K
16:01 131.40 131.50 131.40 131.40 2.2K
16:05 131.40 131.40 131.40 131.40 0.1K
16:06 131.30 131.30 131.30 131.30 0.0K
16:08 131.30 131.30 131.30 131.30 0.0K
16:10 131.10 131.10 131.10 131.10 0.1K
16:11 131.30 131.30 131.30 131.30 0.1K
16:15 131.30 131.40 131.30 131.40 0.4K
16:26 131.60 131.70 131.60 131.70 0.4K
16:33 131.60 131.60 131.60 131.60 0.3K
16:37 131.50 131.50 131.50 131.50 0.2K
16:40 131.60 131.60 131.60 131.60 0.0K
16:44 131.60 131.60 131.60 131.60 0.2K
16:49 131.60 131.60 131.50 131.50 1.5K
16:50 131.60 131.60 131.60 131.60 0.1K
17:01 131.60 131.60 131.60 131.60 0.6K
17:05 131.50 131.50 131.50 131.50 0.4K
17:07 131.50 131.50 131.50 131.50 0.5K
17:08 131.50 131.50 131.50 131.50 0.3K
17:09 131.60 131.60 131.60 131.60 0.1K
17:10 131.70 131.70 131.70 131.70 0.3K
17:17 131.70 131.70 131.70 131.70 0.2K
17:20 131.50 131.50 131.50 131.50 1.7K
17:22 131.40 131.40 131.40 131.40 0.3K
17:24 131.40 131.50 131.30 131.30 1.5K
17:30 131.20 131.20 131.20 131.20 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available