Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.50 131.50 131.50 131.50 2.4K
09:01 131.50 131.50 131.50 131.50 0.0K
09:02 131.90 131.90 131.50 131.50 0.6K
09:03 131.90 131.90 131.90 131.90 0.0K
09:05 131.90 131.90 131.90 131.90 0.2K
09:14 131.50 131.50 131.50 131.50 0.2K
09:15 131.70 131.70 131.70 131.70 0.3K
09:17 132.20 132.20 132.20 132.20 0.1K
09:24 131.90 131.90 131.90 131.90 0.3K
09:28 131.80 131.80 131.80 131.80 0.6K
09:30 131.80 131.80 131.80 131.80 0.3K
09:40 131.80 131.80 131.60 131.60 0.1K
09:43 131.70 131.70 131.70 131.70 0.0K
09:45 131.70 131.70 131.70 131.70 0.0K
09:50 131.50 131.50 131.50 131.50 0.0K
09:51 131.40 131.40 131.40 131.40 0.0K
09:54 131.30 131.30 131.30 131.30 0.1K
09:57 131.20 131.20 131.20 131.20 0.0K
09:59 131.10 131.10 131.10 131.10 0.2K
10:02 131.40 131.40 131.40 131.40 0.3K
10:07 131.20 131.20 131.20 131.20 0.0K
10:12 131.20 131.20 131.20 131.20 0.1K
10:16 131.40 131.40 131.40 131.40 0.6K
10:27 131.70 131.70 131.70 131.70 0.2K
10:28 131.60 131.60 131.60 131.60 0.0K
10:42 131.40 131.40 131.40 131.40 0.7K
10:56 131.30 131.30 131.20 131.20 0.2K
10:59 131.10 131.10 131.10 131.10 0.0K
11:00 131.10 131.10 131.10 131.10 0.1K
11:13 131.00 131.00 131.00 131.00 0.0K
11:15 131.00 131.00 131.00 131.00 0.0K
11:25 131.30 131.30 131.30 131.30 0.3K
11:28 131.40 131.40 131.40 131.40 0.0K
11:33 131.50 131.70 131.50 131.70 1.2K
11:43 132.20 132.20 132.20 132.20 0.0K
11:44 131.80 131.80 131.80 131.80 0.2K
11:45 131.50 131.50 131.50 131.50 0.3K
12:00 131.60 131.60 131.60 131.60 0.2K
12:06 131.70 131.70 131.70 131.70 0.3K
12:27 131.90 131.90 131.90 131.90 0.5K
12:28 131.90 131.90 131.90 131.90 0.0K
12:30 131.90 131.90 131.90 131.90 0.1K
12:33 131.80 131.80 131.80 131.80 0.1K
12:42 131.70 131.70 131.70 131.70 0.0K
13:02 131.60 131.60 131.60 131.60 0.3K
13:03 131.70 131.70 131.70 131.70 0.4K
13:11 131.70 131.70 131.70 131.70 0.2K
13:17 131.90 131.90 131.90 131.90 0.4K
13:18 131.90 131.90 131.90 131.90 0.0K
13:22 132.00 132.20 132.00 132.20 0.2K
13:23 132.00 132.00 132.00 132.00 0.0K
13:26 132.20 132.20 132.20 132.20 0.4K
13:30 132.30 132.30 132.30 132.30 0.0K
13:43 132.40 132.40 132.40 132.40 0.0K
13:44 132.20 132.20 132.20 132.20 0.1K
13:47 132.00 132.00 132.00 132.00 0.1K
13:55 132.10 132.10 132.10 132.10 0.4K
14:00 132.10 132.10 132.10 132.10 0.0K
14:01 131.90 131.90 131.90 131.90 1.2K
14:16 132.00 132.00 132.00 132.00 0.2K
14:17 132.00 132.00 132.00 132.00 0.1K
14:19 131.80 131.80 131.80 131.80 0.5K
14:20 132.00 132.00 132.00 132.00 0.6K
14:26 132.00 132.00 132.00 132.00 0.1K
14:36 132.20 132.20 132.20 132.20 0.0K
14:47 132.10 132.10 132.10 132.10 0.0K
14:49 131.90 131.90 131.90 131.90 0.0K
14:52 132.10 132.10 132.10 132.10 0.3K
14:53 132.20 132.20 132.20 132.20 0.1K
14:57 132.20 132.20 132.10 132.10 1.6K
14:58 132.00 132.00 132.00 132.00 0.1K
14:59 132.00 132.00 132.00 132.00 0.1K
15:00 132.00 132.00 132.00 132.00 0.0K
15:02 132.00 132.00 132.00 132.00 0.6K
15:03 132.00 132.00 132.00 132.00 0.0K
15:21 132.10 132.10 132.10 132.10 0.0K
15:36 132.10 132.10 132.10 132.10 0.0K
15:38 132.10 132.10 132.10 132.10 0.0K
15:40 131.90 132.00 131.90 132.00 0.5K
15:46 132.00 132.00 132.00 132.00 0.6K
15:47 132.00 132.00 132.00 132.00 0.2K
15:49 131.70 131.70 131.70 131.70 1.1K
15:52 131.90 132.00 131.90 132.00 1.2K
15:58 131.90 131.90 131.90 131.90 0.0K
16:00 131.80 131.80 131.60 131.60 0.3K
16:02 131.50 131.50 131.50 131.50 0.1K
16:08 131.50 131.50 131.50 131.50 0.0K
16:13 131.60 131.60 131.60 131.60 0.0K
16:18 131.50 131.50 131.50 131.50 0.0K
16:27 131.50 131.50 131.50 131.50 0.0K
16:40 131.70 131.70 131.70 131.70 0.4K
16:42 131.50 131.50 131.50 131.50 0.7K
16:43 131.50 131.50 131.50 131.50 0.0K
16:45 131.30 131.30 131.30 131.30 0.3K
16:59 131.40 131.40 131.40 131.40 0.9K
17:06 131.30 131.30 131.30 131.30 0.4K
17:09 131.30 131.30 131.30 131.30 0.1K
17:15 131.30 131.30 131.20 131.20 1.8K
17:17 131.20 131.20 131.20 131.20 0.1K
17:24 131.40 131.50 131.40 131.50 0.9K
17:30 131.30 131.30 131.30 131.30 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available