Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.50 131.80 131.50 131.80 0.2K
09:12 132.50 132.50 132.50 132.50 0.0K
09:17 132.40 132.40 132.00 132.00 0.0K
09:20 132.40 132.40 132.40 132.40 0.1K
09:32 132.00 132.00 132.00 132.00 0.5K
09:38 132.10 132.10 132.10 132.10 0.3K
09:44 132.10 132.10 132.10 132.10 0.1K
09:46 132.20 132.30 132.20 132.30 0.1K
10:03 132.50 132.50 132.50 132.50 0.2K
10:06 132.20 132.60 132.20 132.60 0.0K
10:08 132.60 132.60 132.60 132.60 0.0K
10:10 132.60 132.60 132.60 132.60 0.1K
10:18 132.20 132.20 132.20 132.20 0.0K
10:19 132.30 132.30 132.30 132.30 0.2K
10:20 132.20 132.20 132.20 132.20 0.0K
10:21 132.20 132.20 132.20 132.20 0.0K
10:25 132.40 132.40 132.40 132.40 0.2K
10:27 132.30 132.50 132.30 132.50 0.1K
10:29 132.30 132.50 132.30 132.40 0.2K
10:32 132.40 132.40 132.40 132.40 0.1K
10:34 132.60 132.80 132.60 132.80 0.2K
10:40 132.80 132.80 132.80 132.80 0.1K
10:42 132.70 132.70 132.70 132.70 0.0K
10:48 132.70 132.70 132.70 132.70 0.0K
10:49 132.70 132.70 132.70 132.70 0.0K
10:51 132.80 132.80 132.80 132.80 0.0K
10:52 132.60 132.60 132.60 132.60 0.0K
10:54 132.60 132.60 132.60 132.60 0.1K
10:57 132.50 132.50 132.50 132.50 0.1K
10:59 132.40 132.40 132.40 132.40 0.1K
11:18 132.60 132.60 132.60 132.60 0.0K
11:20 132.40 132.40 132.30 132.30 0.5K
11:25 132.20 132.20 132.20 132.20 0.1K
11:30 132.10 132.10 132.10 132.10 0.0K
11:31 132.10 132.10 132.10 132.10 0.0K
11:33 132.10 132.10 132.10 132.10 0.5K
11:45 132.30 132.30 132.30 132.30 0.0K
11:55 132.30 132.30 132.30 132.30 0.6K
11:56 132.30 132.30 132.30 132.30 0.1K
11:58 132.40 132.40 132.40 132.40 0.1K
11:59 132.30 132.30 132.30 132.30 0.1K
12:00 132.30 132.30 132.20 132.20 0.0K
12:08 132.20 132.20 132.20 132.20 0.1K
12:15 132.20 132.20 132.20 132.20 0.2K
12:20 132.30 132.30 132.30 132.30 0.1K
12:35 132.10 132.10 132.00 132.00 0.2K
12:37 132.00 132.00 132.00 132.00 0.0K
12:38 131.90 131.90 131.90 131.90 0.0K
12:44 132.00 132.00 131.90 131.90 3.1K
12:47 131.80 131.80 131.80 131.80 0.1K
12:51 131.80 131.80 131.80 131.80 0.0K
12:53 131.80 131.80 131.80 131.80 0.1K
13:00 131.60 131.60 131.60 131.60 0.0K
13:05 131.80 131.80 131.80 131.80 0.2K
13:08 131.90 131.90 131.80 131.80 0.8K
13:13 132.10 132.10 132.10 132.10 0.0K
13:16 131.80 131.80 131.80 131.80 0.1K
13:22 132.00 132.00 132.00 132.00 0.0K
13:24 132.00 132.00 132.00 132.00 0.1K
13:29 132.00 132.00 132.00 132.00 0.1K
13:32 132.00 132.00 132.00 132.00 0.0K
13:48 132.10 132.10 132.10 132.10 0.0K
13:52 131.80 131.80 131.80 131.80 0.1K
13:57 131.50 131.50 131.50 131.50 0.0K
14:07 131.70 131.70 131.70 131.70 0.1K
14:14 131.70 131.70 131.70 131.70 0.0K
14:31 131.50 131.50 131.40 131.40 0.0K
14:32 131.40 131.40 131.40 131.40 0.0K
14:34 131.30 131.30 131.30 131.30 0.0K
14:35 131.50 131.50 131.50 131.50 0.0K
14:36 131.50 131.50 131.50 131.50 0.2K
14:40 131.60 131.60 131.60 131.60 0.0K
14:43 131.60 131.60 131.60 131.60 0.0K
14:45 131.80 131.80 131.80 131.80 0.4K
14:58 131.40 131.40 131.40 131.40 0.3K
15:00 131.50 131.50 131.50 131.50 0.2K
15:05 131.60 131.60 131.60 131.60 0.5K
15:19 131.70 131.70 131.60 131.60 0.4K
15:24 131.60 131.60 131.60 131.60 0.2K
15:25 131.70 131.70 131.40 131.40 1.8K
15:27 131.40 131.40 131.40 131.40 0.2K
15:29 131.50 131.50 131.50 131.50 0.4K
15:42 131.70 131.70 131.70 131.70 0.7K
15:51 131.70 131.70 131.60 131.60 0.2K
15:52 131.50 131.50 131.50 131.50 0.1K
15:54 131.50 131.50 131.50 131.50 0.0K
15:57 131.50 131.50 131.50 131.50 0.0K
16:00 131.60 131.60 131.60 131.60 0.0K
16:01 131.30 131.30 131.30 131.30 0.0K
16:06 131.30 131.30 131.30 131.30 0.1K
16:08 131.60 131.60 131.60 131.60 0.2K
16:14 131.30 131.30 131.30 131.30 0.1K
16:16 131.30 131.30 131.30 131.30 0.0K
16:23 131.30 131.30 131.20 131.20 0.2K
16:24 131.20 131.20 131.20 131.20 0.1K
16:38 131.30 131.30 131.30 131.30 0.1K
16:40 131.20 131.20 131.20 131.20 0.0K
16:41 131.20 131.20 131.20 131.20 0.0K
16:44 131.30 131.30 131.30 131.30 0.1K
16:46 131.20 131.20 131.20 131.20 0.3K
16:47 131.10 131.10 131.10 131.10 0.1K
16:52 131.00 131.00 130.90 130.90 0.4K
16:53 131.00 131.00 131.00 131.00 0.4K
17:00 131.10 131.10 131.10 131.10 0.0K
17:02 131.10 131.10 131.10 131.10 0.0K
17:05 131.20 131.20 131.20 131.20 0.4K
17:11 131.00 131.00 131.00 131.00 0.1K
17:12 131.10 131.10 131.10 131.10 0.0K
17:15 131.10 131.40 131.10 131.40 1.0K
17:16 131.30 131.30 131.30 131.30 0.1K
17:17 131.30 131.30 131.30 131.30 0.1K
17:20 131.30 131.30 131.30 131.30 0.2K
17:22 131.40 131.40 131.40 131.40 0.1K
17:23 131.40 131.40 131.40 131.40 0.0K
17:24 131.40 131.40 131.40 131.40 0.1K
17:29 131.30 131.30 131.30 131.30 0.0K
17:30 131.30 131.30 131.30 131.30 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available