Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.00 131.00 131.00 131.00 0.1K
09:04 131.10 131.10 131.10 131.10 0.2K
09:07 131.10 131.10 131.10 131.10 0.0K
09:08 131.70 131.70 131.70 131.70 0.0K
09:11 131.90 131.90 131.90 131.90 0.4K
09:15 131.60 131.60 131.60 131.60 0.1K
09:20 131.60 131.60 131.60 131.60 0.2K
09:21 131.40 131.40 131.40 131.40 0.3K
09:24 131.40 131.40 131.40 131.40 0.0K
09:25 131.00 131.00 131.00 131.00 0.0K
09:34 132.00 132.00 132.00 132.00 11.4K
09:36 132.00 132.00 132.00 132.00 0.1K
09:38 132.20 132.20 131.70 131.70 0.2K
09:48 131.80 131.80 131.80 131.80 0.0K
09:49 131.50 131.50 131.50 131.50 0.0K
09:52 131.60 131.60 131.50 131.50 0.1K
10:01 131.60 131.60 131.60 131.60 0.3K
10:03 131.60 131.60 131.60 131.60 0.1K
10:05 131.50 131.50 131.50 131.50 0.0K
10:07 131.80 131.80 131.80 131.80 0.1K
10:09 131.90 131.90 131.90 131.90 0.1K
10:14 131.60 131.60 131.60 131.60 0.0K
10:17 131.60 131.60 131.60 131.60 0.1K
10:21 131.50 131.60 131.50 131.60 0.6K
10:22 131.60 131.60 131.60 131.60 0.0K
10:24 131.60 131.60 131.60 131.60 0.2K
10:25 131.60 131.60 131.60 131.60 0.1K
10:26 131.50 131.50 131.50 131.50 0.1K
10:27 131.60 131.60 131.60 131.60 0.1K
10:30 131.50 131.50 131.50 131.50 0.2K
10:45 131.60 131.60 131.60 131.60 0.2K
10:47 131.60 131.60 131.50 131.50 0.4K
10:50 131.60 131.60 131.60 131.60 0.0K
10:53 131.70 131.70 131.70 131.70 0.0K
10:57 132.10 132.10 132.10 132.10 0.0K
11:10 131.90 131.90 131.90 131.90 0.1K
11:11 131.80 131.80 131.80 131.80 0.0K
11:14 132.10 132.10 132.10 132.10 0.0K
11:24 132.10 132.10 132.10 132.10 0.3K
11:35 132.30 132.30 132.20 132.20 0.2K
11:36 132.40 132.40 132.40 132.40 3.6K
11:37 132.50 132.50 132.50 132.50 0.1K
11:39 132.10 132.10 132.10 132.10 0.2K
11:40 131.80 131.80 131.80 131.80 1.0K
11:44 132.10 132.10 132.10 132.10 0.0K
11:59 132.40 132.40 132.40 132.40 0.8K
12:04 132.50 132.50 132.50 132.50 0.0K
12:12 132.50 132.50 132.50 132.50 0.9K
12:13 132.50 132.50 132.50 132.50 0.6K
12:16 132.40 132.40 132.40 132.40 0.1K
12:18 132.50 132.50 132.50 132.50 1.4K
12:19 132.30 132.30 132.30 132.30 0.1K
12:20 132.20 132.20 132.10 132.10 0.1K
12:21 132.00 132.00 132.00 132.00 0.1K
12:22 132.00 132.00 132.00 132.00 0.0K
12:23 131.90 131.90 131.80 131.80 0.9K
12:24 131.80 131.80 131.50 131.50 0.9K
12:25 131.80 131.80 131.80 131.80 0.7K
12:27 131.70 131.70 131.60 131.60 0.2K
12:28 131.60 131.80 131.60 131.80 0.4K
12:30 131.80 131.80 131.80 131.80 0.1K
12:35 132.00 132.00 132.00 132.00 0.7K
12:36 132.00 132.00 132.00 132.00 0.4K
12:38 132.00 132.00 132.00 132.00 0.1K
12:40 131.90 131.90 131.90 131.90 0.1K
12:43 132.10 132.10 132.10 132.10 0.0K
12:50 132.10 132.10 132.10 132.10 0.1K
12:56 132.20 132.20 132.20 132.20 0.0K
12:58 132.00 132.00 132.00 132.00 0.0K
12:59 131.80 131.80 131.80 131.80 0.2K
13:03 132.00 132.10 132.00 132.10 0.3K
13:08 132.10 132.10 132.10 132.10 0.3K
13:09 131.90 131.90 131.90 131.90 0.0K
13:18 132.30 132.30 132.10 132.10 0.3K
13:21 132.20 132.20 132.20 132.20 0.0K
13:33 132.20 132.20 132.20 132.20 0.1K
13:34 132.30 132.30 132.30 132.30 0.0K
13:41 132.30 132.30 132.30 132.30 0.3K
13:42 132.40 132.40 132.40 132.40 0.2K
13:43 132.30 132.30 132.30 132.30 0.1K
13:48 132.10 132.10 132.10 132.10 0.4K
13:52 132.00 132.00 132.00 132.00 0.4K
13:55 132.00 132.00 132.00 132.00 0.0K
14:04 131.80 131.80 131.80 131.80 0.1K
14:15 131.50 131.70 131.50 131.70 0.1K
14:19 131.80 131.80 131.80 131.80 0.9K
14:21 131.90 131.90 131.90 131.90 0.1K
14:26 131.90 131.90 131.90 131.90 0.3K
14:29 131.80 131.80 131.80 131.80 0.1K
14:30 131.60 131.60 131.60 131.60 0.3K
14:35 132.00 132.00 132.00 132.00 0.6K
14:46 132.10 132.10 132.10 132.10 0.0K
14:48 132.00 132.00 132.00 132.00 0.0K
14:52 132.10 132.10 132.10 132.10 0.0K
14:56 132.30 132.30 132.30 132.30 0.1K
14:58 132.30 132.30 132.30 132.30 0.0K
15:09 132.10 132.10 132.10 132.10 0.6K
15:13 132.00 132.00 132.00 132.00 0.0K
15:23 131.80 131.80 131.80 131.80 0.0K
15:31 132.00 132.00 132.00 132.00 0.4K
15:33 132.20 132.20 132.20 132.20 0.0K
15:35 132.00 132.00 132.00 132.00 0.0K
15:39 132.10 132.10 132.10 132.10 0.0K
15:40 132.00 132.00 132.00 132.00 0.1K
15:42 131.90 131.90 131.90 131.90 0.1K
15:48 131.80 131.80 131.80 131.80 0.0K
15:52 131.70 131.70 131.60 131.60 0.6K
15:53 131.80 131.80 131.80 131.80 0.2K
16:03 131.70 131.70 131.70 131.70 0.0K
16:05 131.70 131.70 131.70 131.70 0.2K
16:17 131.70 131.70 131.70 131.70 0.3K
16:18 131.80 131.80 131.80 131.80 0.1K
16:31 131.90 131.90 131.90 131.90 0.0K
16:40 132.00 132.00 132.00 132.00 0.0K
16:41 131.60 131.60 131.60 131.60 0.2K
16:42 131.60 131.60 131.60 131.60 0.0K
16:45 131.80 131.80 131.80 131.80 0.0K
16:46 131.60 131.60 131.60 131.60 0.1K
16:48 131.40 131.40 131.40 131.40 0.1K
16:58 131.40 131.40 131.40 131.40 0.4K
16:59 131.50 131.50 131.50 131.50 0.1K
17:00 131.30 131.30 131.30 131.30 0.0K
17:01 131.50 131.50 131.40 131.40 0.3K
17:05 131.40 131.50 131.40 131.50 0.5K
17:06 131.30 131.30 131.30 131.30 0.0K
17:08 131.50 131.50 131.50 131.50 0.0K
17:11 131.50 131.50 131.50 131.50 0.0K
17:13 131.40 131.40 131.40 131.40 0.1K
17:22 131.60 131.60 131.50 131.50 0.3K
17:23 131.60 131.60 131.60 131.60 0.9K
17:24 131.40 131.40 131.40 131.40 0.0K
17:30 131.20 131.20 131.20 131.20 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available