Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 135.00 135.00 0.3K
09:01 135.50 136.10 135.50 136.10 1.5K
09:02 135.70 135.70 135.60 135.60 0.8K
09:03 135.80 135.80 135.80 135.80 0.2K
09:05 136.20 136.20 136.20 136.20 0.4K
09:14 136.20 136.20 136.20 136.20 0.0K
09:20 136.30 136.30 136.10 136.10 0.1K
09:21 136.40 136.40 136.40 136.40 0.0K
09:28 136.40 136.40 136.30 136.30 0.4K
09:33 136.50 136.50 136.50 136.50 0.2K
09:35 136.60 136.60 136.60 136.60 0.0K
09:37 136.40 136.40 136.40 136.40 0.1K
09:38 136.40 136.40 136.40 136.40 0.1K
09:46 136.50 136.50 136.20 136.20 0.2K
09:49 136.00 136.00 136.00 136.00 0.1K
09:59 136.00 136.00 136.00 136.00 0.6K
10:09 135.80 135.80 135.80 135.80 0.0K
10:14 136.00 136.00 136.00 136.00 0.0K
10:15 135.80 135.80 135.80 135.80 0.0K
10:16 135.80 135.80 135.80 135.80 0.1K
10:17 135.80 135.80 135.80 135.80 0.1K
10:20 135.70 135.70 135.70 135.70 0.0K
10:24 135.70 135.70 135.70 135.70 0.6K
10:25 135.70 135.90 135.70 135.90 0.1K
10:31 135.60 135.60 135.60 135.60 0.0K
10:38 135.60 135.60 135.60 135.60 0.2K
10:42 135.80 135.80 135.80 135.80 0.0K
10:47 135.80 135.80 135.80 135.80 0.2K
11:00 135.90 135.90 135.90 135.90 0.0K
11:11 135.70 135.70 135.70 135.70 0.2K
11:13 135.60 135.60 135.60 135.60 0.0K
11:17 135.60 135.60 135.60 135.60 0.2K
11:24 135.50 135.50 135.50 135.50 0.4K
11:25 135.50 135.50 135.50 135.50 0.2K
11:36 135.70 135.80 135.70 135.80 0.5K
11:49 135.60 135.60 135.60 135.60 0.1K
11:50 135.60 135.60 135.60 135.60 0.2K
12:00 135.40 135.40 135.40 135.40 0.4K
12:05 135.50 135.50 135.50 135.50 0.5K
12:07 135.50 135.50 135.50 135.50 0.0K
12:19 135.50 135.50 135.50 135.50 0.0K
13:13 135.50 135.50 135.50 135.50 0.0K
13:47 135.50 135.50 135.50 135.50 0.9K
14:12 135.60 135.60 135.60 135.60 0.0K
14:20 135.40 135.40 135.40 135.40 0.2K
14:30 135.60 135.60 135.60 135.60 0.2K
14:36 135.60 135.70 135.60 135.70 0.3K
14:44 135.60 135.60 135.60 135.60 0.1K
14:47 135.80 135.80 135.80 135.80 0.2K
14:53 135.90 135.90 135.90 135.90 0.0K
15:20 135.70 135.70 135.70 135.70 0.0K
15:21 135.60 135.60 135.60 135.60 0.0K
15:29 135.70 135.70 135.70 135.70 0.6K
15:30 135.80 135.80 135.80 135.80 0.0K
15:44 135.60 135.60 135.60 135.60 0.1K
15:45 135.50 135.50 135.50 135.50 0.0K
15:46 135.60 135.60 135.60 135.60 0.0K
15:47 135.70 135.70 135.70 135.70 0.1K
15:48 135.60 135.60 135.60 135.60 0.0K
15:54 135.70 135.70 135.70 135.70 0.0K
16:02 135.70 135.80 135.70 135.80 0.4K
16:03 135.70 135.70 135.70 135.70 0.1K
16:05 135.70 135.70 135.70 135.70 0.1K
16:13 135.60 135.60 135.60 135.60 0.1K
16:23 135.70 135.70 135.70 135.70 0.0K
16:27 135.60 135.60 135.60 135.60 0.1K
16:30 135.60 135.60 135.60 135.60 0.0K
16:34 135.80 135.80 135.80 135.80 0.1K
16:37 135.70 135.70 135.70 135.70 0.0K
16:42 135.80 135.90 135.80 135.90 0.0K
16:43 136.00 136.00 136.00 136.00 0.0K
16:44 136.00 136.00 136.00 136.00 0.1K
16:46 136.10 136.20 136.10 136.10 0.4K
16:47 136.10 136.10 136.10 136.10 0.0K
16:54 136.30 136.30 136.30 136.30 1.5K
16:55 136.20 136.20 135.90 135.90 0.4K
17:00 136.20 136.20 136.20 136.20 0.2K
17:01 136.10 136.10 136.10 136.10 0.2K
17:02 136.10 136.10 136.10 136.10 0.1K
17:03 136.10 136.10 136.10 136.10 0.1K
17:20 136.20 136.20 136.20 136.20 0.1K
17:21 136.30 136.30 136.30 136.30 0.0K
17:22 136.30 136.30 136.30 136.30 0.0K
17:24 136.20 136.20 136.20 136.20 0.1K
17:29 136.10 136.10 136.10 136.10 0.0K
17:30 136.10 136.10 136.10 136.10 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available