Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.30 135.30 135.30 135.30 0.0K
09:01 135.80 135.80 135.80 135.80 0.3K
09:02 136.20 136.20 136.20 136.20 0.4K
09:10 136.10 136.10 136.10 136.10 0.1K
09:12 135.90 135.90 135.90 135.90 0.1K
09:13 136.00 136.00 136.00 136.00 0.0K
09:14 135.90 135.90 135.90 135.90 0.1K
09:16 136.20 136.20 135.70 135.70 0.1K
09:22 136.00 136.00 136.00 136.00 0.0K
09:30 136.00 136.00 136.00 136.00 0.1K
09:32 136.30 136.30 136.30 136.30 0.0K
09:41 136.10 136.10 136.10 136.10 0.0K
09:48 136.00 136.30 136.00 136.30 0.0K
09:51 136.30 136.30 136.30 136.30 0.0K
09:53 136.30 136.30 136.30 136.30 0.0K
09:58 136.30 136.30 136.30 136.30 0.1K
10:00 136.40 136.40 136.40 136.40 0.5K
10:02 136.20 136.20 136.20 136.20 0.1K
10:05 136.60 136.60 136.60 136.60 0.1K
10:11 136.60 136.60 136.60 136.60 0.0K
10:17 136.60 136.60 136.60 136.60 0.0K
10:22 136.60 136.60 136.60 136.60 0.0K
10:29 136.60 136.60 136.60 136.60 0.2K
10:31 136.50 136.50 136.50 136.50 0.0K
10:47 136.50 136.50 136.50 136.50 0.3K
10:56 136.80 136.80 136.80 136.80 0.0K
11:05 137.00 137.00 137.00 137.00 0.0K
11:10 136.90 136.90 136.90 136.90 0.1K
11:12 137.00 137.00 137.00 137.00 0.4K
11:35 137.20 137.20 137.20 137.20 0.2K
11:36 137.40 137.40 137.00 137.00 0.2K
11:40 137.20 137.20 137.20 137.20 0.0K
11:41 137.10 137.10 137.10 137.10 0.1K
11:48 137.00 137.00 137.00 137.00 0.1K
11:53 137.20 137.20 137.20 137.20 0.0K
11:54 137.00 137.00 137.00 137.00 0.0K
12:11 136.80 136.80 136.80 136.80 0.0K
12:12 137.00 137.00 137.00 137.00 1.0K
12:16 137.00 137.00 137.00 137.00 0.0K
12:22 137.00 137.00 137.00 137.00 0.3K
12:31 137.00 137.00 137.00 137.00 0.1K
12:32 136.90 136.90 136.90 136.90 0.1K
12:49 136.80 136.80 136.80 136.80 0.0K
13:05 137.00 137.00 137.00 137.00 0.0K
13:13 136.70 136.70 136.70 136.70 0.0K
13:18 137.00 137.00 137.00 137.00 0.5K
13:26 137.00 137.00 137.00 137.00 0.0K
13:33 137.00 137.00 136.90 136.90 0.0K
14:00 137.10 137.10 137.10 137.10 0.0K
14:06 137.30 137.30 137.30 137.30 0.0K
14:11 137.30 137.30 137.30 137.30 0.1K
14:27 137.00 137.00 136.80 136.80 0.1K
14:31 137.00 137.00 137.00 137.00 0.0K
14:32 137.00 137.00 136.80 136.80 0.2K
14:33 136.80 136.80 136.80 136.80 0.1K
14:38 136.80 136.90 136.80 136.90 0.0K
14:48 136.70 136.70 136.70 136.70 0.0K
14:56 136.60 136.60 136.60 136.60 0.2K
15:06 136.60 136.60 136.60 136.60 0.1K
15:14 136.60 136.60 136.60 136.60 0.0K
15:16 136.40 136.40 136.40 136.40 1.0K
15:25 136.50 136.50 136.50 136.50 0.1K
15:37 136.60 136.60 136.60 136.60 0.0K
15:39 136.70 136.70 136.40 136.40 0.2K
15:47 136.70 136.70 136.70 136.70 0.2K
15:50 136.40 136.40 136.40 136.40 0.1K
15:59 136.40 136.40 136.40 136.40 0.0K
16:04 136.70 136.70 136.70 136.70 0.0K
16:08 136.50 136.50 136.50 136.50 0.1K
16:16 136.50 136.50 136.50 136.50 0.0K
16:18 136.50 136.50 136.50 136.50 0.2K
16:19 136.50 136.50 136.50 136.50 0.0K
16:20 136.70 136.70 136.70 136.70 0.0K
16:21 136.70 136.70 136.70 136.70 0.5K
16:37 136.60 136.60 136.60 136.60 0.1K
16:39 136.80 136.80 136.80 136.80 0.6K
16:42 136.90 136.90 136.90 136.90 0.0K
16:44 136.70 136.70 136.70 136.70 0.1K
16:45 136.80 136.80 136.80 136.80 0.0K
16:47 136.80 136.80 136.80 136.80 0.0K
16:53 136.70 136.70 136.70 136.70 0.2K
16:54 136.70 136.80 136.70 136.80 0.7K
16:56 136.80 136.90 136.80 136.90 0.3K
16:59 136.90 136.90 136.90 136.90 0.1K
17:01 136.80 136.80 136.80 136.80 0.1K
17:02 136.80 136.80 136.80 136.80 0.2K
17:07 136.90 137.00 136.90 137.00 0.0K
17:08 137.00 137.00 137.00 137.00 0.1K
17:09 136.90 137.00 136.90 137.00 0.3K
17:12 137.00 137.00 137.00 137.00 0.2K
17:15 137.10 137.10 137.10 137.10 0.1K
17:18 137.00 137.00 137.00 137.00 0.1K
17:23 137.00 137.00 137.00 137.00 0.0K
17:24 137.20 137.20 137.20 137.20 0.1K
17:29 137.10 137.10 137.10 137.10 0.0K
17:30 137.10 137.10 137.10 137.10 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available