Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.90 136.90 136.40 136.40 1.0K
09:03 136.30 136.60 136.30 136.60 0.2K
09:06 136.80 136.90 136.80 136.90 0.3K
09:08 136.60 136.60 136.60 136.60 0.1K
09:15 136.10 136.10 136.10 136.10 0.0K
09:17 136.30 136.30 136.30 136.30 0.2K
09:22 136.40 136.40 136.40 136.40 0.0K
09:23 136.50 136.50 136.50 136.50 0.0K
09:24 136.50 136.50 136.50 136.50 4.1K
09:26 136.50 136.50 136.50 136.50 1.0K
09:27 136.50 136.50 136.50 136.50 0.2K
09:28 136.50 136.50 136.50 136.50 0.1K
09:30 136.50 136.50 136.50 136.50 0.3K
09:31 136.40 136.40 136.40 136.40 0.0K
09:32 136.50 136.50 136.50 136.50 4.5K
09:33 136.50 136.50 136.50 136.50 0.8K
09:34 136.50 136.50 136.50 136.50 3.0K
09:35 136.50 136.50 136.50 136.50 0.3K
09:36 136.50 136.50 136.50 136.50 0.0K
09:37 136.50 137.10 136.50 136.80 1.9K
09:45 137.20 137.20 137.20 137.20 0.0K
09:47 137.50 137.50 137.50 137.50 0.0K
09:51 137.30 137.30 137.00 137.00 0.9K
10:00 137.20 137.20 137.20 137.20 0.1K
10:01 137.30 137.50 137.30 137.50 0.3K
10:04 137.90 137.90 137.90 137.90 0.1K
10:05 138.00 138.00 138.00 138.00 0.1K
10:06 138.10 138.30 138.10 138.30 0.2K
10:13 138.50 138.50 138.50 138.50 0.1K
10:16 138.50 138.50 138.20 138.20 0.2K
10:17 138.50 138.50 138.50 138.50 0.3K
10:18 138.70 138.70 138.70 138.70 0.2K
10:19 138.90 139.00 138.90 139.00 3.8K
10:21 139.30 139.30 138.50 138.90 6.3K
10:22 138.70 138.70 138.40 138.40 0.8K
10:23 138.30 138.30 138.30 138.30 0.0K
10:24 138.00 138.20 138.00 138.20 0.3K
10:25 138.00 138.90 138.00 138.50 6.3K
10:27 138.50 138.50 138.50 138.50 3.4K
10:28 138.50 138.50 138.50 138.50 1.2K
10:29 138.50 138.50 138.50 138.50 0.3K
10:30 138.50 138.50 138.50 138.50 3.7K
10:31 138.50 138.50 138.50 138.50 3.6K
10:32 138.50 138.50 138.50 138.50 3.3K
10:33 138.50 138.50 138.50 138.50 1.8K
10:34 138.50 138.80 138.50 138.80 5.7K
10:35 139.00 139.00 138.70 138.70 0.9K
10:38 138.50 138.50 138.50 138.50 0.2K
10:41 138.30 138.30 138.30 138.30 0.1K
10:45 138.50 138.50 138.50 138.50 0.1K
10:50 138.50 138.50 138.50 138.50 0.0K
10:52 138.90 138.90 138.90 138.90 0.1K
10:53 138.50 138.50 138.20 138.20 0.6K
10:54 138.20 138.20 138.20 138.20 0.0K
10:57 138.20 138.20 138.20 138.20 0.0K
10:58 138.30 138.30 138.30 138.30 0.2K
11:06 138.30 138.30 138.30 138.30 0.0K
11:08 138.20 138.20 138.20 138.20 0.0K
11:11 138.20 138.20 138.20 138.20 0.2K
11:12 138.40 138.40 138.40 138.40 0.1K
11:15 138.30 138.30 138.30 138.30 0.2K
11:17 138.40 138.40 138.40 138.40 0.1K
11:21 138.20 138.20 138.20 138.20 0.2K
11:24 138.00 138.00 138.00 138.00 0.1K
11:27 137.80 137.80 137.80 137.80 0.1K
11:30 137.60 137.60 137.60 137.60 0.1K
11:32 137.40 137.40 137.40 137.40 0.1K
11:33 137.70 137.70 137.70 137.70 0.0K
11:34 137.80 137.80 137.80 137.80 0.0K
11:37 137.40 137.40 137.40 137.40 0.7K
11:40 137.70 137.70 137.70 137.70 0.0K
11:48 137.70 137.70 137.70 137.70 0.0K
11:49 137.80 137.90 137.80 137.90 0.1K
11:50 137.70 137.70 137.70 137.70 0.2K
12:01 137.80 137.80 137.80 137.80 0.0K
12:16 137.50 137.50 137.50 137.50 0.2K
12:26 138.00 138.00 138.00 138.00 0.0K
12:33 137.90 137.90 137.90 137.90 0.0K
12:35 137.70 137.70 137.70 137.70 0.1K
12:36 138.00 138.00 138.00 138.00 0.0K
12:39 137.80 137.80 137.80 137.80 0.0K
12:43 138.00 138.00 138.00 138.00 0.7K
12:45 137.80 137.80 137.80 137.80 0.0K
12:49 137.90 137.90 137.90 137.90 0.2K
13:10 137.70 137.70 137.70 137.70 0.0K
13:13 137.70 137.70 137.70 137.70 1.4K
13:14 137.70 137.70 137.70 137.70 0.3K
13:15 137.70 137.70 137.70 137.70 12.8K
13:16 137.70 137.70 137.70 137.70 0.1K
13:17 137.90 138.30 137.90 138.30 0.7K
13:18 138.30 138.30 138.30 138.30 0.1K
13:20 138.40 138.40 138.40 138.40 0.1K
13:21 138.30 138.30 138.30 138.30 0.4K
13:27 137.90 137.90 137.90 137.90 0.4K
13:28 137.80 137.80 137.80 137.80 0.1K
13:31 137.90 137.90 137.90 137.90 0.2K
13:32 137.90 137.90 137.90 137.90 0.1K
13:33 138.00 138.00 138.00 138.00 0.0K
13:40 137.90 137.90 137.90 137.90 1.0K
13:42 138.00 138.00 138.00 138.00 0.8K
13:44 138.00 138.00 138.00 138.00 0.2K
13:46 138.00 138.00 138.00 138.00 0.1K
13:47 138.20 138.20 138.00 138.00 1.5K
13:48 138.10 138.10 137.90 137.90 0.1K
13:49 138.10 138.10 138.10 138.10 0.0K
13:50 138.10 138.10 138.10 138.10 0.0K
13:52 138.10 138.10 138.10 138.10 0.0K
13:53 138.10 138.10 138.10 138.10 0.1K
13:56 138.20 138.20 138.20 138.20 0.0K
13:58 138.20 138.20 138.20 138.20 0.0K
14:04 137.90 137.90 137.90 137.90 0.4K
14:08 137.90 137.90 137.90 137.90 0.2K
14:09 137.80 137.80 137.80 137.80 0.0K
14:12 137.70 137.70 137.70 137.70 0.1K
14:16 137.60 137.60 137.60 137.60 1.2K
14:18 137.60 137.60 137.60 137.60 0.2K
14:20 137.60 137.60 137.60 137.60 3.4K
14:21 137.90 137.90 137.90 137.90 0.0K
14:22 137.70 137.70 137.70 137.70 0.9K
14:25 137.70 137.70 137.70 137.70 0.0K
14:26 137.70 137.70 137.70 137.70 0.1K
14:27 137.70 137.70 137.70 137.70 0.0K
14:29 137.70 137.70 137.70 137.70 0.2K
14:30 137.70 137.70 137.70 137.70 0.1K
14:31 137.70 137.70 137.70 137.70 0.2K
14:35 137.70 137.70 137.70 137.70 0.3K
14:37 137.70 137.70 137.70 137.70 0.1K
14:39 137.70 137.70 137.50 137.50 1.2K
14:40 137.50 137.60 137.50 137.60 1.1K
14:41 137.70 137.70 137.60 137.60 0.0K
14:43 137.50 137.50 137.50 137.50 0.0K
14:45 137.60 137.60 137.60 137.60 0.1K
14:46 137.50 137.50 137.50 137.50 0.6K
14:48 137.50 137.50 137.50 137.50 0.6K
14:50 137.50 137.50 137.50 137.50 0.1K
14:51 137.50 137.50 137.50 137.50 4.6K
14:52 137.50 137.60 137.50 137.60 0.6K
14:56 137.70 137.70 137.70 137.70 0.1K
14:57 137.70 137.70 137.70 137.70 0.0K
14:59 137.70 137.90 137.70 137.90 0.6K
15:08 137.90 137.90 137.90 137.90 0.1K
15:12 138.00 138.00 138.00 138.00 0.1K
15:14 138.10 138.20 138.10 138.20 0.2K
15:18 138.30 138.40 138.30 138.40 0.2K
15:23 138.50 138.50 138.50 138.50 0.6K
15:27 138.70 138.70 138.70 138.70 0.3K
15:30 138.90 138.90 138.90 138.90 0.2K
15:35 138.90 138.90 138.90 138.90 0.5K
15:36 138.90 138.90 138.90 138.90 0.0K
15:38 138.90 138.90 138.90 138.90 0.2K
15:43 138.70 138.90 138.70 138.90 0.4K
15:44 138.70 138.90 138.70 138.90 1.0K
15:45 138.90 138.90 138.70 138.70 0.1K
15:47 138.90 139.00 138.90 139.00 0.1K
15:48 138.40 138.40 138.40 138.40 0.3K
15:49 138.30 138.30 138.30 138.30 0.2K
15:52 138.20 138.20 138.20 138.20 0.1K
16:03 139.10 139.10 139.10 139.10 1.7K
16:05 139.10 139.20 139.10 139.20 0.6K
16:07 139.40 139.40 139.40 139.40 0.2K
16:10 139.40 139.40 139.40 139.40 3.5K
16:11 139.50 139.50 139.50 139.50 0.2K
16:13 139.30 139.30 139.30 139.30 0.1K
16:20 139.30 139.30 139.30 139.30 0.3K
16:21 139.20 139.20 139.20 139.20 0.1K
16:23 139.20 139.20 139.20 139.20 0.0K
16:38 139.50 139.50 139.40 139.40 0.6K
16:50 140.00 140.00 139.90 139.90 0.0K
16:53 139.90 139.90 139.60 139.60 0.2K
16:56 139.70 139.70 139.70 139.70 0.1K
16:57 139.70 139.70 139.70 139.70 0.0K
16:58 139.80 139.80 139.80 139.80 0.5K
17:00 139.90 139.90 139.90 139.90 0.1K
17:03 139.80 139.80 139.80 139.80 0.2K
17:04 139.80 139.80 139.80 139.80 0.1K
17:06 139.90 139.90 139.90 139.90 0.1K
17:08 139.80 139.80 139.80 139.80 0.0K
17:09 139.90 139.90 139.90 139.90 0.1K
17:10 139.90 140.00 139.90 140.00 0.5K
17:12 140.10 140.10 140.10 140.10 1.1K
17:13 140.10 140.10 140.10 140.10 0.1K
17:16 140.00 140.00 140.00 140.00 0.0K
17:20 140.30 140.30 140.30 140.30 0.4K
17:21 140.40 140.40 140.40 140.40 0.3K
17:23 140.90 140.90 140.80 140.80 0.5K
17:24 140.50 140.50 140.50 140.50 0.1K
17:29 140.50 140.50 140.50 140.50 0.0K
17:30 140.50 140.50 140.50 140.50 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available