Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.90 138.90 138.90 138.90 0.2K
09:01 139.60 139.60 139.60 139.60 0.1K
09:02 139.90 140.10 139.90 140.10 0.3K
09:04 140.20 140.30 140.20 140.30 0.4K
09:07 140.00 140.10 139.90 140.10 0.3K
09:08 139.70 139.70 139.70 139.70 0.1K
09:10 140.00 140.00 140.00 140.00 0.1K
09:14 140.30 140.30 140.30 140.30 0.1K
09:15 140.30 140.30 140.30 140.30 0.0K
09:19 140.20 140.20 140.20 140.20 0.0K
09:21 140.40 140.40 140.40 140.40 2.1K
09:22 140.30 140.30 140.30 140.30 0.2K
09:27 140.20 140.20 140.20 140.20 0.1K
09:29 140.30 140.30 140.00 140.00 0.4K
09:30 140.20 140.20 140.20 140.20 0.0K
09:32 140.20 140.20 140.20 140.20 0.0K
09:34 140.10 140.10 140.10 140.10 0.1K
09:36 140.20 140.20 140.20 140.20 0.7K
09:38 140.10 140.10 140.10 140.10 0.0K
09:42 140.20 140.20 140.20 140.20 0.0K
09:45 140.30 140.30 140.30 140.30 0.0K
09:46 140.10 140.10 140.10 140.10 0.5K
09:50 140.30 140.30 140.30 140.30 0.3K
09:56 140.50 140.50 140.50 140.50 0.1K
10:00 140.60 140.60 140.60 140.60 0.1K
10:03 140.50 140.50 140.50 140.50 0.0K
10:05 140.50 140.70 140.50 140.70 1.2K
10:06 140.90 140.90 140.90 140.90 0.0K
10:09 140.80 140.80 140.80 140.80 0.2K
10:14 141.00 141.00 141.00 141.00 0.4K
10:16 141.20 141.20 141.20 141.20 0.0K
10:18 141.20 141.20 141.20 141.20 0.0K
10:19 140.90 140.90 140.90 140.90 2.5K
10:23 140.70 140.70 140.70 140.70 0.2K
10:25 140.60 140.60 140.60 140.60 0.1K
10:28 140.80 140.80 140.80 140.80 0.0K
10:29 140.60 140.60 140.50 140.50 0.1K
10:32 140.40 140.40 140.40 140.40 0.0K
10:38 140.80 140.80 140.80 140.80 0.1K
10:53 140.90 140.90 140.90 140.90 0.2K
10:56 140.70 141.00 140.70 141.00 0.1K
11:01 141.00 141.00 141.00 141.00 0.0K
11:07 140.80 140.80 140.80 140.80 0.4K
11:09 141.00 141.20 141.00 141.20 1.2K
11:10 141.20 141.20 141.20 141.20 0.0K
11:12 141.20 141.20 141.20 141.20 0.1K
11:18 141.10 141.10 141.10 141.10 0.0K
11:19 141.20 141.20 141.20 141.20 1.3K
11:21 141.10 141.10 141.10 141.10 0.2K
11:23 141.10 141.10 141.00 141.00 1.3K
11:25 140.80 140.80 140.80 140.80 0.4K
11:31 141.10 141.10 141.10 141.10 0.0K
11:42 140.80 140.80 140.80 140.80 0.2K
11:47 140.70 140.70 140.70 140.70 0.0K
11:48 140.80 140.80 140.80 140.80 0.2K
11:50 140.80 140.80 140.80 140.80 0.0K
11:53 140.80 140.80 140.80 140.80 0.0K
11:56 140.80 140.80 140.80 140.80 0.0K
11:57 141.00 141.00 141.00 141.00 0.0K
11:58 140.80 140.80 140.70 140.70 0.2K
12:02 140.80 140.80 140.80 140.80 0.1K
12:06 140.60 140.60 140.60 140.60 0.2K
12:09 140.80 140.80 140.80 140.80 0.0K
12:17 140.80 140.80 140.80 140.80 0.1K
12:19 140.50 140.50 140.50 140.50 0.0K
12:20 140.50 140.50 140.50 140.50 0.6K
12:23 140.60 140.60 140.60 140.60 0.0K
12:27 140.70 140.70 140.70 140.70 0.0K
12:29 140.70 140.70 140.70 140.70 0.0K
12:30 140.70 140.70 140.70 140.70 0.2K
12:32 140.70 140.70 140.70 140.70 0.0K
12:33 140.70 140.70 140.70 140.70 0.1K
12:35 140.60 140.70 140.60 140.70 0.1K
12:36 140.70 140.70 140.70 140.70 0.0K
12:37 140.70 140.70 140.70 140.70 0.0K
12:38 140.60 140.60 140.50 140.50 0.3K
12:39 140.40 140.40 140.40 140.40 0.2K
12:40 140.40 140.40 140.40 140.40 0.2K
12:41 140.40 140.40 140.40 140.40 0.1K
12:43 140.40 140.40 140.40 140.40 0.0K
12:45 140.40 140.40 140.40 140.40 0.0K
12:47 140.40 140.40 140.40 140.40 0.1K
12:52 140.50 140.50 140.50 140.50 0.0K
12:53 140.30 140.30 140.30 140.30 0.3K
12:55 140.10 140.10 140.10 140.10 0.3K
12:56 140.10 140.10 140.10 140.10 0.1K
13:02 140.20 140.20 140.20 140.20 0.0K
13:06 140.20 140.20 140.20 140.20 0.1K
13:07 140.30 140.30 140.30 140.30 0.0K
13:10 140.30 140.30 140.30 140.30 0.0K
13:15 140.10 140.10 140.00 140.00 1.1K
13:16 139.90 139.90 139.90 139.90 0.3K
13:20 139.80 139.80 139.80 139.80 0.6K
13:35 140.10 140.10 140.10 140.10 0.3K
13:38 140.10 140.10 140.10 140.10 0.1K
13:42 140.30 140.30 140.30 140.30 0.1K
13:51 140.40 140.40 140.40 140.40 0.0K
14:02 140.40 140.40 140.40 140.40 0.0K
14:08 140.10 140.10 140.00 140.00 0.3K
14:09 140.00 140.00 140.00 140.00 0.2K
14:10 140.00 140.00 140.00 140.00 0.1K
14:11 140.10 140.10 140.10 140.10 0.1K
14:26 140.10 140.10 140.10 140.10 0.3K
14:30 140.00 140.00 140.00 140.00 0.1K
14:37 140.00 140.00 140.00 140.00 0.0K
14:44 140.00 140.00 140.00 140.00 0.3K
14:46 140.00 140.00 140.00 140.00 0.1K
14:49 139.90 139.90 139.90 139.90 0.2K
14:51 139.80 139.80 139.80 139.80 0.0K
14:55 139.80 139.80 139.80 139.80 0.4K
14:56 139.80 139.80 139.80 139.80 0.0K
14:57 139.80 139.80 139.80 139.80 0.0K
14:58 139.80 139.80 139.80 139.80 0.1K
15:02 139.70 139.70 139.70 139.70 0.0K
15:05 139.80 139.80 139.80 139.80 0.1K
15:06 139.70 139.70 139.70 139.70 0.4K
15:10 139.60 139.60 139.50 139.50 0.7K
15:11 139.60 139.60 139.60 139.60 0.1K
15:15 139.50 139.50 139.50 139.50 0.0K
15:17 139.30 139.30 139.30 139.30 0.4K
15:18 139.40 139.40 139.40 139.40 1.6K
15:20 139.50 139.50 139.50 139.50 0.1K
15:32 139.40 139.40 139.40 139.40 0.1K
15:33 139.40 139.40 139.40 139.40 0.0K
15:34 139.40 139.40 139.40 139.40 0.1K
15:40 139.40 139.40 139.40 139.40 0.0K
15:49 139.30 139.30 139.30 139.30 0.7K
15:50 139.30 139.30 139.30 139.30 0.3K
15:52 139.30 139.30 139.30 139.30 0.0K
15:57 139.30 139.30 139.30 139.30 0.3K
16:02 139.40 139.40 139.40 139.40 0.0K
16:03 139.30 139.30 139.30 139.30 0.0K
16:10 139.20 139.20 139.20 139.20 0.4K
16:11 139.10 139.10 139.10 139.10 0.0K
16:14 138.90 138.90 138.90 138.90 0.0K
16:15 138.90 138.90 138.90 138.90 0.2K
16:17 138.90 138.90 138.80 138.80 0.1K
16:28 139.20 139.20 139.20 139.20 1.9K
16:29 139.40 139.40 139.30 139.30 8.6K
16:30 139.50 139.50 139.50 139.50 0.4K
16:31 140.10 140.10 140.00 140.00 12.4K
16:33 139.80 139.80 139.80 139.80 0.1K
16:34 139.90 139.90 139.90 139.90 0.0K
16:47 139.80 139.80 139.80 139.80 0.0K
16:50 139.60 139.60 139.60 139.60 0.1K
16:51 139.60 139.60 139.60 139.60 0.4K
16:53 139.50 139.50 139.50 139.50 0.4K
16:55 139.50 139.50 139.50 139.50 0.2K
16:56 139.50 139.60 139.50 139.60 0.1K
17:02 139.70 139.70 139.70 139.70 0.4K
17:06 139.80 139.80 139.80 139.80 0.0K
17:07 139.80 139.80 139.70 139.70 0.0K
17:09 139.80 139.80 139.80 139.80 0.2K
17:12 139.90 139.90 139.90 139.90 0.1K
17:14 139.70 139.70 139.70 139.70 0.1K
17:15 139.70 139.80 139.70 139.80 0.1K
17:17 139.90 139.90 139.70 139.70 0.1K
17:18 139.80 139.90 139.80 139.90 0.2K
17:20 139.90 139.90 139.90 139.90 0.0K
17:23 139.80 139.80 139.80 139.80 0.1K
17:24 139.90 139.90 139.90 139.90 0.1K
17:30 140.00 140.00 140.00 140.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available