Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.80 137.90 137.80 137.90 0.9K
09:01 138.20 138.20 138.20 138.20 0.7K
09:02 138.50 138.50 137.90 137.90 0.3K
09:06 138.10 138.10 138.10 138.10 0.1K
09:07 138.00 138.00 138.00 138.00 0.0K
09:08 138.40 138.40 137.90 137.90 0.4K
09:11 137.90 137.90 137.90 137.90 0.0K
09:13 137.90 137.90 137.90 137.90 0.0K
09:14 138.10 138.10 137.80 137.80 0.2K
09:16 138.20 138.20 138.20 138.20 0.1K
09:24 137.90 137.90 137.90 137.90 0.1K
09:27 138.00 138.00 138.00 138.00 0.2K
09:30 138.00 138.00 138.00 138.00 0.1K
09:31 138.10 138.10 138.10 138.10 0.0K
09:35 137.80 137.80 137.80 137.80 0.1K
09:42 137.70 137.70 137.70 137.70 0.1K
09:43 137.60 137.60 137.30 137.60 9.0K
09:44 137.70 137.70 137.70 137.70 0.6K
09:45 137.60 137.60 137.60 137.60 0.1K
09:48 137.60 137.70 137.60 137.70 0.2K
09:52 137.40 137.40 137.40 137.40 0.1K
09:57 137.50 137.50 137.50 137.50 0.1K
09:59 137.40 137.40 137.40 137.40 0.1K
10:00 137.20 137.30 137.20 137.30 0.1K
10:05 137.10 137.10 137.10 137.10 0.1K
10:12 137.00 137.00 137.00 137.00 0.1K
10:16 137.00 137.00 136.90 136.90 0.0K
10:18 137.10 137.10 137.10 137.10 0.1K
10:33 137.20 137.20 137.20 137.20 0.0K
10:35 137.40 137.40 137.40 137.40 0.0K
10:37 137.40 137.40 137.40 137.40 0.1K
10:40 137.20 137.20 137.20 137.20 0.0K
10:41 137.40 137.40 137.40 137.40 0.3K
10:42 137.40 137.40 137.40 137.40 0.1K
10:48 137.30 137.30 137.30 137.30 0.0K
10:52 137.30 137.30 137.30 137.30 0.1K
10:53 137.40 137.40 137.40 137.40 0.0K
10:54 137.30 137.30 137.30 137.30 0.1K
10:57 137.40 137.40 137.40 137.40 0.1K
11:00 137.50 137.50 137.50 137.50 0.4K
11:05 137.70 137.70 137.50 137.50 0.2K
11:08 137.90 137.90 137.90 137.90 0.0K
11:13 137.80 138.00 137.80 138.00 2.6K
11:16 138.30 138.30 138.30 138.30 0.1K
11:19 138.20 138.20 138.20 138.20 0.2K
11:20 138.20 138.20 138.20 138.20 0.1K
11:21 138.40 138.40 138.40 138.40 0.0K
11:24 138.20 138.20 138.20 138.20 0.2K
11:26 138.10 138.10 138.10 138.10 0.2K
11:35 138.20 138.20 138.20 138.20 0.0K
11:39 138.20 138.20 138.20 138.20 0.0K
11:40 138.20 138.20 138.20 138.20 0.2K
11:43 138.30 138.30 138.30 138.30 0.1K
11:45 138.50 138.50 138.50 138.50 0.2K
11:46 138.50 138.50 138.50 138.50 0.3K
11:48 138.60 138.60 138.60 138.60 0.1K
11:52 138.70 138.70 138.70 138.70 0.0K
11:56 138.50 138.50 138.50 138.50 0.1K
11:58 138.60 138.60 138.50 138.50 0.4K
12:04 138.50 138.60 138.50 138.60 0.2K
12:05 138.50 138.50 138.50 138.50 0.8K
12:08 138.50 138.50 138.50 138.50 0.1K
12:09 138.60 138.60 138.60 138.60 0.0K
12:18 138.50 138.50 138.50 138.50 0.0K
12:20 138.50 138.50 138.50 138.50 0.0K
12:24 138.50 138.50 138.50 138.50 0.2K
12:30 138.50 138.50 138.50 138.50 0.2K
12:31 138.50 138.50 138.50 138.50 0.0K
12:34 138.60 138.60 138.60 138.60 0.0K
12:39 138.60 138.60 138.60 138.60 0.0K
12:43 138.30 138.30 138.30 138.30 0.0K
12:44 138.50 138.50 138.50 138.50 0.1K
12:46 138.50 138.50 138.50 138.50 0.1K
12:48 138.50 138.50 138.50 138.50 0.0K
12:49 138.60 138.60 138.60 138.60 0.0K
12:53 138.50 138.50 138.50 138.50 0.0K
12:55 138.40 138.40 138.40 138.40 0.2K
12:56 138.50 138.50 138.50 138.50 0.2K
13:04 138.40 138.50 138.40 138.50 0.5K
13:05 138.50 138.50 138.50 138.50 0.2K
13:12 138.50 138.60 138.50 138.60 1.0K
13:15 138.40 138.50 138.40 138.50 0.4K
13:18 138.40 138.40 138.40 138.40 0.2K
13:19 138.30 138.30 138.00 138.00 2.9K
13:20 138.00 138.00 138.00 138.00 0.8K
13:21 138.10 138.10 138.10 138.10 299.0K
13:22 138.00 138.00 138.00 138.00 9.2K
13:23 138.20 138.30 138.20 138.30 0.1K
13:24 138.50 138.50 138.50 138.50 0.2K
13:25 138.50 138.50 138.50 138.50 0.4K
13:26 138.30 138.30 138.30 138.30 0.0K
13:36 138.20 138.20 138.20 138.20 0.1K
13:43 138.30 138.30 138.30 138.30 0.0K
13:44 138.10 138.10 138.10 138.10 0.1K
13:45 138.00 138.00 138.00 138.00 1.9K
13:46 138.00 138.00 138.00 138.00 3.3K
13:47 138.00 138.00 138.00 138.00 0.1K
13:48 138.00 138.00 138.00 138.00 2.7K
13:49 138.00 138.10 138.00 138.10 6.0K
13:50 138.20 138.20 138.20 138.20 0.1K
13:51 138.20 138.20 138.20 138.20 0.1K
13:53 138.20 138.20 138.00 138.00 0.6K
13:55 138.00 138.00 138.00 138.00 0.7K
13:59 138.10 138.10 138.10 138.10 0.1K
14:06 138.00 138.00 138.00 138.00 0.0K
14:08 138.00 138.00 138.00 138.00 0.0K
14:12 138.00 138.00 138.00 138.00 3.0K
14:14 138.00 138.00 138.00 138.00 2.1K
14:15 138.00 138.00 138.00 138.00 0.7K
14:16 138.00 138.00 138.00 138.00 1.1K
14:19 138.00 138.00 138.00 138.00 1.3K
14:20 138.10 138.10 138.10 138.10 0.6K
14:22 138.00 138.10 138.00 138.10 2.1K
14:24 138.00 138.00 138.00 138.00 2.8K
14:25 138.00 138.10 138.00 138.10 1.9K
14:26 138.00 138.00 138.00 138.00 0.1K
14:34 138.00 138.00 138.00 138.00 0.0K
14:36 138.00 138.00 138.00 138.00 1.3K
14:37 138.00 138.00 138.00 138.00 0.7K
14:38 138.00 138.00 138.00 138.00 0.1K
14:39 138.00 138.00 138.00 138.00 0.8K
14:42 138.00 138.00 138.00 138.00 3.1K
14:43 137.50 137.60 137.50 137.50 0.3K
14:44 137.70 137.70 137.70 137.70 0.2K
14:45 137.60 137.60 137.60 137.60 0.2K
14:49 137.50 137.50 137.50 137.50 0.1K
14:52 137.70 137.70 137.70 137.70 0.2K
14:55 137.50 137.50 137.50 137.50 0.1K
14:57 137.70 137.80 137.70 137.80 0.1K
14:59 137.70 137.70 137.70 137.70 0.0K
15:00 137.80 137.80 137.70 137.70 0.2K
15:11 137.70 137.70 137.70 137.70 0.2K
15:16 137.60 137.60 137.60 137.60 0.1K
15:21 137.50 137.50 137.50 137.50 0.0K
15:22 137.70 137.70 137.70 137.70 0.0K
15:23 137.20 137.20 137.20 137.20 0.7K
15:25 137.40 137.40 137.40 137.40 0.5K
15:27 137.60 137.70 137.60 137.70 0.3K
15:30 137.60 137.60 137.60 137.60 0.2K
15:36 137.60 137.60 137.60 137.60 0.1K
15:37 137.70 137.70 137.70 137.70 0.1K
15:41 137.80 137.90 137.80 137.90 0.3K
15:44 137.80 137.80 137.80 137.80 0.8K
15:45 138.00 138.00 138.00 138.00 0.1K
15:47 137.90 137.90 137.90 137.90 0.2K
15:48 138.00 138.00 138.00 138.00 0.0K
15:49 138.00 138.00 138.00 138.00 0.1K
15:55 137.90 137.90 137.90 137.90 0.2K
15:57 137.70 137.70 137.50 137.50 0.2K
15:58 137.40 137.50 137.30 137.50 0.6K
15:59 137.30 137.50 137.10 137.30 2.3K
16:00 136.90 137.40 136.90 137.40 0.6K
16:01 137.50 137.50 137.50 137.50 0.1K
16:06 137.50 137.50 137.50 137.50 0.2K
16:12 137.40 137.40 137.40 137.40 0.0K
16:15 137.60 137.60 137.60 137.60 0.3K
16:16 137.50 137.50 137.50 137.50 0.0K
16:18 137.60 137.60 137.60 137.60 0.1K
16:20 137.60 137.60 137.60 137.60 0.3K
16:21 137.70 137.70 137.70 137.70 0.0K
16:25 137.50 137.50 137.50 137.50 0.2K
16:27 137.30 137.40 137.20 137.40 1.1K
16:31 137.50 137.50 137.50 137.50 0.0K
16:35 137.30 137.30 137.30 137.30 0.0K
16:37 137.00 137.00 137.00 137.00 0.0K
16:40 136.80 136.80 136.80 136.80 0.3K
16:46 136.90 136.90 136.90 136.90 0.1K
16:51 136.70 136.70 136.70 136.70 0.0K
16:52 136.90 136.90 136.90 136.90 0.0K
16:55 136.70 136.70 136.70 136.70 0.1K
16:57 136.80 136.80 136.80 136.80 0.1K
17:00 136.90 137.00 136.90 137.00 0.5K
17:02 137.10 137.10 137.10 137.10 0.4K
17:06 136.80 136.80 136.80 136.80 0.2K
17:07 136.70 136.70 136.70 136.70 2.1K
17:08 136.60 136.60 136.60 136.60 0.0K
17:10 136.50 136.50 136.50 136.50 2.9K
17:14 136.50 136.50 136.50 136.50 0.5K
17:15 136.40 136.50 136.40 136.50 0.6K
17:16 136.50 136.50 136.50 136.50 0.0K
17:17 136.50 136.50 136.50 136.50 0.1K
17:20 136.30 136.30 136.30 136.30 0.5K
17:21 136.40 136.40 136.40 136.40 0.2K
17:23 136.50 136.50 136.50 136.50 0.1K
17:24 136.30 136.30 136.30 136.30 0.3K
17:30 136.30 136.30 136.30 136.30 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available