Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.70 135.40 134.70 135.40 0.8K
09:02 135.80 135.80 135.60 135.60 0.5K
09:03 135.70 135.70 135.30 135.50 0.2K
09:04 135.20 135.20 135.20 135.20 0.1K
09:06 134.80 134.80 134.80 134.80 0.4K
09:08 134.80 134.90 134.80 134.90 0.3K
09:10 135.10 135.10 135.10 135.10 0.2K
09:11 135.20 135.20 135.10 135.10 0.7K
09:15 134.70 134.70 134.70 134.70 0.3K
09:16 134.80 134.80 134.80 134.80 0.0K
09:17 134.80 134.80 134.80 134.80 1.5K
09:18 134.80 134.80 134.80 134.80 0.0K
09:23 134.80 134.80 134.80 134.80 0.2K
09:30 135.10 135.10 135.10 135.10 0.2K
09:31 135.30 135.30 135.30 135.30 0.0K
09:33 135.20 135.20 135.20 135.20 0.0K
09:34 135.30 135.30 135.30 135.30 0.0K
09:35 135.20 135.20 135.20 135.20 0.1K
09:38 135.10 135.10 135.10 135.10 0.0K
09:40 135.10 135.10 135.10 135.10 0.1K
09:41 135.10 135.10 135.00 135.00 0.1K
09:43 134.80 134.80 134.80 134.80 0.0K
09:45 134.80 134.80 134.80 134.80 0.1K
09:48 134.80 135.00 134.80 135.00 0.0K
09:53 134.80 134.80 134.80 134.80 0.1K
09:54 134.90 134.90 134.90 134.90 0.1K
09:59 134.70 134.70 134.70 134.70 0.3K
10:00 134.60 134.60 134.60 134.60 0.3K
10:09 134.70 134.70 134.70 134.70 0.0K
10:14 134.60 134.60 134.60 134.60 0.5K
10:16 134.50 134.50 134.50 134.50 0.0K
10:18 134.50 134.50 134.50 134.50 0.2K
10:20 134.90 134.90 134.90 134.90 0.6K
10:25 135.00 135.00 135.00 135.00 0.1K
10:28 134.80 134.80 134.80 134.80 0.0K
10:29 134.80 134.80 134.80 134.80 0.3K
10:36 134.70 134.70 134.70 134.70 0.0K
10:42 134.60 134.60 134.60 134.60 0.5K
10:43 134.50 134.50 134.50 134.50 0.4K
10:47 134.30 134.30 134.30 134.30 0.6K
10:51 134.80 134.80 134.80 134.80 0.1K
10:56 134.70 134.70 134.70 134.70 0.1K
11:00 134.70 134.70 134.70 134.70 0.1K
11:02 134.60 134.60 134.60 134.60 0.1K
11:11 134.60 134.60 134.60 134.60 0.1K
11:12 134.60 134.60 134.60 134.60 0.3K
11:20 134.70 134.70 134.70 134.70 0.0K
11:21 134.60 134.60 134.60 134.60 0.5K
11:32 134.60 134.60 134.60 134.60 0.0K
11:39 134.60 134.60 134.60 134.60 0.1K
11:51 134.50 134.50 134.50 134.50 0.1K
11:59 134.50 134.50 134.50 134.50 0.0K
12:02 134.50 134.60 134.50 134.60 0.5K
12:04 134.60 134.60 134.60 134.60 0.0K
12:07 134.60 134.60 134.60 134.60 0.0K
12:10 134.60 134.60 134.60 134.60 0.0K
12:14 134.60 134.60 134.60 134.60 0.1K
12:16 134.70 134.70 134.70 134.70 0.0K
12:22 134.60 134.70 134.60 134.70 0.1K
12:23 134.70 134.70 134.60 134.70 0.1K
12:27 134.80 134.90 134.80 134.90 0.3K
12:34 135.00 135.00 135.00 135.00 0.8K
12:36 135.20 135.40 135.20 135.40 2.0K
12:37 135.50 135.50 135.50 135.50 0.0K
12:38 135.90 135.90 135.90 135.90 0.8K
12:39 135.90 135.90 135.90 135.90 0.0K
12:50 135.50 135.50 135.50 135.50 0.1K
12:51 136.10 136.10 136.00 136.00 0.2K
13:04 135.70 135.70 135.50 135.50 0.2K
13:10 135.90 135.90 135.50 135.50 0.1K
13:20 135.70 135.70 135.70 135.70 0.1K
13:32 135.60 135.60 135.60 135.60 0.0K
13:34 135.50 135.50 135.50 135.50 0.0K
13:40 135.50 135.50 135.50 135.50 0.0K
13:42 135.50 135.50 135.50 135.50 0.0K
13:46 135.60 135.60 135.60 135.60 0.4K
13:50 135.60 135.90 135.60 135.90 0.4K
13:51 136.00 136.00 136.00 136.00 0.0K
14:03 136.50 136.50 136.50 136.50 1.6K
14:05 136.30 136.30 136.30 136.30 0.0K
14:14 136.50 136.50 136.50 136.50 0.0K
14:16 136.10 136.10 136.10 136.10 0.0K
14:26 136.20 136.20 136.20 136.20 0.4K
14:28 136.40 136.40 136.40 136.40 0.1K
14:29 136.10 136.10 136.10 136.10 0.0K
14:54 136.30 136.30 136.30 136.30 0.3K
14:58 136.40 136.60 136.40 136.60 1.2K
15:04 136.60 136.60 136.60 136.60 0.1K
15:07 136.60 136.60 136.60 136.60 0.0K
15:20 136.50 136.50 136.50 136.50 0.0K
15:22 136.30 136.30 136.30 136.30 0.0K
15:23 136.50 136.50 136.50 136.50 0.0K
15:25 136.50 136.50 136.50 136.50 0.0K
15:27 136.30 136.50 136.30 136.50 0.6K
15:29 136.30 136.30 136.30 136.30 0.2K
15:31 136.30 136.30 136.30 136.30 0.0K
15:34 136.30 136.30 136.30 136.30 0.0K
15:35 136.40 136.40 136.40 136.40 0.1K
15:40 136.30 136.30 136.30 136.30 0.1K
15:44 136.20 136.30 136.20 136.30 0.1K
15:50 136.00 136.00 136.00 136.00 0.1K
15:52 136.00 136.00 136.00 136.00 0.0K
15:53 135.90 136.00 135.90 136.00 6.2K
15:55 135.80 136.10 135.80 136.10 0.3K
15:58 135.90 135.90 135.90 135.90 1.0K
16:00 136.00 136.00 136.00 136.00 0.0K
16:04 135.80 135.80 135.80 135.80 0.1K
16:06 135.70 135.70 135.70 135.70 0.0K
16:07 135.80 135.80 135.80 135.80 0.1K
16:11 135.80 135.80 135.80 135.80 0.0K
16:14 135.80 135.80 135.80 135.80 0.0K
16:17 135.80 135.80 135.80 135.80 0.0K
16:20 135.70 135.70 135.70 135.70 0.1K
16:21 135.80 135.80 135.80 135.80 0.0K
16:24 135.80 135.80 135.80 135.80 0.0K
16:27 135.80 135.80 135.80 135.80 0.1K
16:28 135.90 135.90 135.90 135.90 0.0K
16:29 135.90 135.90 135.90 135.90 0.0K
16:30 135.90 135.90 135.90 135.90 0.0K
16:31 135.90 135.90 135.90 135.90 0.1K
16:32 135.90 135.90 135.90 135.90 0.0K
16:40 135.90 135.90 135.90 135.90 0.0K
16:43 135.80 135.80 135.80 135.80 0.0K
16:45 136.00 136.00 136.00 136.00 0.0K
16:47 136.00 136.00 136.00 136.00 1.2K
16:49 136.10 136.10 136.10 136.10 0.1K
16:51 136.20 136.20 136.20 136.20 0.0K
16:56 136.20 136.30 136.20 136.30 0.4K
16:57 136.40 136.40 136.30 136.30 0.0K
16:58 136.30 136.40 136.30 136.40 0.0K
17:01 136.30 136.30 136.30 136.30 0.0K
17:03 136.40 136.40 136.40 136.40 0.0K
17:09 136.50 136.50 136.50 136.50 0.2K
17:12 136.60 136.60 136.40 136.40 1.5K
17:13 136.30 136.40 136.30 136.30 0.3K
17:14 136.30 136.30 136.30 136.30 0.4K
17:17 136.10 136.10 136.10 136.10 0.0K
17:19 136.20 136.20 136.20 136.20 0.0K
17:21 136.20 136.20 136.20 136.20 0.0K
17:24 136.20 136.20 136.00 136.00 0.2K
17:30 136.80 136.80 136.80 136.80 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available