Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.50 136.70 136.50 136.70 0.4K
09:01 137.00 137.20 137.00 137.20 0.2K
09:02 137.10 137.10 137.10 137.10 0.4K
09:03 137.10 137.10 137.10 137.10 0.0K
09:04 137.10 137.10 137.10 137.10 1.3K
09:14 137.30 137.30 137.30 137.30 0.3K
09:16 137.50 137.50 137.50 137.50 0.0K
09:17 137.30 137.30 137.30 137.30 0.1K
09:19 137.20 137.20 137.20 137.20 0.0K
09:25 137.40 137.40 137.40 137.40 0.1K
09:30 137.50 137.50 137.50 137.50 0.0K
09:34 137.70 137.70 137.70 137.70 0.0K
09:37 137.40 137.50 137.40 137.50 0.1K
09:50 137.30 137.30 137.30 137.30 0.0K
09:53 137.10 137.10 136.90 136.90 0.2K
09:55 136.90 136.90 136.90 136.90 0.0K
09:57 137.00 137.00 136.90 136.90 0.1K
10:02 137.00 137.00 137.00 137.00 0.2K
10:04 137.10 137.10 137.10 137.10 0.1K
10:09 136.80 136.80 136.80 136.80 1.3K
10:20 137.00 137.00 137.00 137.00 0.0K
10:22 136.90 136.90 136.90 136.90 0.1K
10:23 136.90 136.90 136.90 136.90 0.1K
10:33 136.90 136.90 136.90 136.90 0.1K
10:36 136.90 136.90 136.90 136.90 0.1K
10:39 136.70 136.70 136.70 136.70 3.0K
10:40 136.70 136.70 136.70 136.70 0.4K
11:03 137.00 137.00 137.00 137.00 0.0K
11:05 136.90 136.90 136.90 136.90 0.2K
11:11 136.90 136.90 136.90 136.90 0.0K
11:15 136.90 136.90 136.80 136.80 0.5K
11:20 136.90 136.90 136.90 136.90 0.3K
11:25 136.80 136.80 136.80 136.80 0.1K
11:35 136.80 136.80 136.80 136.80 1.6K
11:46 137.00 137.00 137.00 137.00 0.0K
11:48 137.20 137.20 137.20 137.20 0.1K
11:53 137.10 137.10 137.10 137.10 0.2K
11:56 137.20 137.20 137.20 137.20 0.2K
11:58 137.20 137.20 137.20 137.20 1.5K
11:59 137.20 137.20 137.20 137.20 0.7K
12:01 137.10 137.10 137.10 137.10 0.0K
12:11 137.50 137.50 137.50 137.50 0.0K
12:32 137.70 137.70 137.70 137.70 0.2K
12:35 137.40 137.40 137.40 137.40 2.6K
12:36 137.40 137.40 137.40 137.40 0.5K
12:37 137.40 137.40 137.40 137.40 0.0K
12:38 137.40 137.40 137.40 137.40 0.7K
12:39 137.40 137.40 137.40 137.40 0.1K
12:40 137.40 137.40 137.40 137.40 0.0K
12:41 137.40 137.40 137.40 137.40 0.3K
12:44 137.40 137.40 137.40 137.40 1.1K
12:45 137.40 137.70 137.40 137.70 0.6K
12:46 138.00 138.00 138.00 138.00 0.3K
12:48 137.70 137.70 137.70 137.70 1.9K
12:50 137.80 137.80 137.80 137.80 0.0K
13:10 137.70 137.70 137.70 137.70 0.1K
13:15 138.00 138.00 138.00 138.00 0.5K
13:17 137.90 137.90 137.90 137.90 0.1K
13:19 138.00 138.00 138.00 138.00 0.0K
13:30 138.20 138.20 138.20 138.20 0.1K
13:33 138.30 138.30 138.30 138.30 0.0K
13:34 138.10 138.10 138.10 138.10 0.0K
13:40 138.10 138.10 138.10 138.10 0.4K
13:41 139.00 139.00 139.00 139.00 2.8K
13:42 138.70 138.70 138.70 138.70 0.1K
13:49 138.80 138.80 138.80 138.80 0.1K
13:59 138.80 138.80 138.80 138.80 0.1K
14:01 138.70 138.70 138.70 138.70 0.1K
14:04 138.80 138.80 138.80 138.80 0.0K
14:14 138.90 138.90 138.90 138.90 0.2K
14:15 138.70 138.70 138.70 138.70 0.0K
14:18 139.00 139.00 139.00 139.00 0.1K
14:19 138.90 138.90 138.90 138.90 0.5K
14:26 139.00 139.00 139.00 139.00 0.0K
14:32 138.80 138.80 138.80 138.80 0.2K
14:33 138.90 138.90 138.90 138.90 0.0K
14:49 139.30 139.30 139.30 139.30 20.1K
14:51 139.10 139.10 139.10 139.10 1.1K
14:55 138.90 138.90 138.90 138.90 0.7K
14:56 139.00 139.00 139.00 139.00 0.0K
14:58 138.80 138.80 138.80 138.80 0.1K
15:00 138.60 138.70 138.60 138.70 1.3K
15:03 138.70 138.70 138.60 138.60 2.7K
15:06 138.50 138.50 138.50 138.50 1.5K
15:07 138.70 138.70 138.70 138.70 1.2K
15:08 138.80 138.80 138.80 138.80 0.2K
15:11 138.90 138.90 138.90 138.90 0.0K
15:13 138.90 139.00 138.90 139.00 0.1K
15:16 139.10 139.20 139.10 139.20 0.3K
15:19 139.20 139.20 139.20 139.20 0.0K
15:30 139.20 139.30 139.20 139.20 1.2K
15:32 139.20 139.20 139.20 139.20 0.1K
15:34 139.10 139.10 139.10 139.10 0.2K
15:36 139.00 139.00 139.00 139.00 0.2K
15:39 138.80 138.80 138.80 138.80 0.7K
15:40 138.80 138.80 138.80 138.80 0.1K
15:44 138.70 138.70 138.70 138.70 0.1K
15:45 138.60 138.60 138.60 138.60 0.0K
15:46 138.60 138.60 138.60 138.60 1.9K
15:47 138.70 138.70 138.70 138.70 0.2K
15:48 138.70 138.70 138.70 138.70 0.0K
15:50 138.80 138.80 138.80 138.80 0.3K
15:51 138.80 138.80 138.80 138.80 0.1K
15:52 138.80 138.80 138.80 138.80 0.0K
15:53 138.90 138.90 138.90 138.90 0.0K
15:55 138.80 138.80 138.80 138.80 0.1K
16:01 138.80 138.80 138.80 138.80 0.0K
16:03 138.70 138.70 138.70 138.70 0.3K
16:04 138.70 138.80 138.70 138.80 0.6K
16:13 138.70 138.70 138.70 138.70 1.8K
16:16 138.70 138.70 138.70 138.70 0.0K
16:19 138.70 138.70 138.70 138.70 0.2K
16:21 138.70 138.70 138.70 138.70 0.3K
16:27 138.50 138.50 138.50 138.50 11.2K
16:28 138.50 138.50 138.40 138.40 5.6K
16:34 138.10 138.10 138.10 138.10 0.0K
16:36 138.00 138.00 138.00 138.00 0.2K
16:46 137.60 137.60 137.60 137.60 0.1K
16:49 137.60 137.60 137.60 137.60 0.1K
16:56 137.60 137.60 137.60 137.60 0.5K
16:58 137.40 137.40 137.40 137.40 0.0K
17:03 137.60 137.60 137.60 137.60 0.3K
17:14 137.70 137.70 137.70 137.70 0.1K
17:15 137.60 137.60 137.60 137.60 0.1K
17:18 137.70 137.70 137.70 137.70 0.2K
17:20 137.90 138.00 137.90 138.00 0.5K
17:24 138.00 138.00 138.00 138.00 0.1K
17:30 138.00 138.00 138.00 138.00 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available