117.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.70 | 123.70 | 123.70 | 123.70 | 0.1K |
| 09:01 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 09:03 | 124.20 | 124.20 | 123.70 | 124.00 | 0.7K |
| 09:04 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 09:06 | 123.80 | 123.80 | 123.80 | 123.80 | 0.1K |
| 09:07 | 123.30 | 123.30 | 123.20 | 123.20 | 2.7K |
| 09:08 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 09:09 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 09:11 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:12 | 123.10 | 123.20 | 123.10 | 123.20 | 0.1K |
| 09:13 | 123.00 | 123.00 | 122.80 | 122.90 | 1.4K |
| 09:14 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:15 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:17 | 123.00 | 123.00 | 122.90 | 122.90 | 0.5K |
| 09:18 | 123.20 | 123.20 | 123.10 | 123.10 | 0.6K |
| 09:19 | 123.10 | 123.10 | 123.00 | 123.00 | 0.1K |
| 09:20 | 123.00 | 123.00 | 122.80 | 122.80 | 0.4K |
| 09:23 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:24 | 122.70 | 122.80 | 122.70 | 122.80 | 1.0K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:26 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 09:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 09:29 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:31 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 09:32 | 123.50 | 123.50 | 123.20 | 123.20 | 0.4K |
| 09:35 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:36 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:40 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:43 | 123.00 | 123.00 | 122.60 | 122.70 | 1.4K |
| 09:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:45 | 122.80 | 122.80 | 122.70 | 122.70 | 1.0K |
| 09:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:48 | 122.50 | 122.50 | 122.40 | 122.40 | 1.0K |
| 09:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 09:51 | 122.60 | 122.90 | 122.60 | 122.90 | 0.1K |
| 09:53 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 09:54 | 122.90 | 122.90 | 122.60 | 122.60 | 0.1K |
| 09:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:57 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 10:00 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:02 | 122.70 | 122.70 | 122.60 | 122.60 | 0.2K |
| 10:03 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:04 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 10:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:06 | 123.20 | 123.20 | 123.20 | 123.20 | 1.4K |
| 10:11 | 123.50 | 123.50 | 123.30 | 123.30 | 2.3K |
| 10:17 | 123.30 | 123.30 | 123.30 | 123.30 | 0.4K |
| 10:19 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 10:23 | 123.10 | 123.20 | 123.10 | 123.20 | 0.2K |
| 10:24 | 123.20 | 123.20 | 123.00 | 123.00 | 0.6K |
| 10:25 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 10:26 | 123.00 | 123.00 | 122.90 | 122.90 | 0.3K |
| 10:27 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:32 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:34 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 10:36 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:38 | 122.70 | 122.90 | 122.60 | 122.60 | 0.9K |
| 10:40 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:42 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:43 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 10:46 | 122.80 | 122.80 | 122.70 | 122.70 | 0.8K |
| 10:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:51 | 122.60 | 122.90 | 122.60 | 122.90 | 0.1K |
| 10:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 10:54 | 122.90 | 122.90 | 122.60 | 122.60 | 0.2K |
| 10:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 10:56 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 10:57 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:59 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 11:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:03 | 122.50 | 122.50 | 122.50 | 122.50 | 1.4K |
| 11:08 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:14 | 122.30 | 122.30 | 122.10 | 122.20 | 27.7K |
| 11:15 | 122.30 | 122.30 | 122.20 | 122.20 | 0.6K |
| 11:16 | 122.50 | 122.50 | 122.50 | 122.50 | 7.7K |
| 11:18 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 11:19 | 122.60 | 122.60 | 122.30 | 122.30 | 0.4K |
| 11:20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:21 | 122.30 | 122.30 | 122.20 | 122.20 | 0.9K |
| 11:22 | 122.10 | 122.10 | 122.10 | 122.10 | 1.3K |
| 11:23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:24 | 122.10 | 122.10 | 122.10 | 122.10 | 1.5K |
| 11:25 | 121.80 | 121.80 | 121.60 | 121.60 | 6.1K |
| 11:26 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 11:28 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 11:29 | 121.90 | 122.00 | 121.90 | 122.00 | 0.3K |
| 11:30 | 122.00 | 122.10 | 121.90 | 121.90 | 1.4K |
| 11:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:39 | 121.90 | 121.90 | 121.90 | 121.90 | 0.8K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:41 | 121.90 | 122.00 | 121.90 | 122.00 | 2.1K |
| 11:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:44 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 11:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:46 | 121.80 | 121.80 | 121.80 | 121.80 | 1.3K |
| 11:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 11:48 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 11:49 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 11:58 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 11:59 | 122.00 | 122.00 | 122.00 | 122.00 | 5.3K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:09 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 12:13 | 122.00 | 122.00 | 121.80 | 121.80 | 0.3K |
| 12:14 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 12:23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:24 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 12:25 | 121.80 | 121.80 | 121.60 | 121.60 | 0.7K |
| 12:26 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:27 | 121.60 | 121.70 | 121.60 | 121.70 | 0.1K |
| 12:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 12:32 | 121.60 | 121.60 | 121.60 | 121.60 | 2.1K |
| 12:33 | 121.70 | 121.80 | 121.70 | 121.80 | 1.0K |
| 12:37 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:38 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:41 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:43 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:51 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 12:52 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:53 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:54 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 12:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:58 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 12:59 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 13:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.8K |
| 13:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 13:06 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:08 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:10 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 13:14 | 121.70 | 121.80 | 121.70 | 121.80 | 0.1K |
| 13:15 | 121.90 | 121.90 | 121.80 | 121.80 | 0.3K |
| 13:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:17 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:22 | 122.00 | 122.10 | 122.00 | 122.10 | 0.3K |
| 13:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:29 | 122.50 | 122.50 | 122.50 | 122.50 | 1.5K |
| 13:34 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 13:46 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:52 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:56 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 13:57 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:59 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:03 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:19 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 14:26 | 122.60 | 122.70 | 122.60 | 122.70 | 0.4K |
| 14:28 | 122.70 | 122.70 | 122.70 | 122.70 | 0.6K |
| 14:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:37 | 122.20 | 122.20 | 122.10 | 122.10 | 1.7K |
| 14:45 | 122.20 | 122.30 | 122.20 | 122.30 | 0.1K |
| 14:46 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:49 | 122.30 | 122.30 | 122.20 | 122.20 | 0.4K |
| 14:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:52 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 14:53 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:58 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 15:09 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:14 | 122.10 | 122.10 | 121.80 | 121.80 | 3.4K |
| 15:21 | 121.80 | 121.90 | 121.80 | 121.90 | 0.7K |
| 15:30 | 121.70 | 121.90 | 121.70 | 121.90 | 2.4K |
| 15:31 | 122.00 | 122.00 | 121.90 | 121.90 | 0.4K |
| 15:33 | 121.90 | 121.90 | 121.80 | 121.80 | 0.6K |
| 15:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:35 | 121.80 | 122.00 | 121.80 | 122.00 | 0.1K |
| 15:36 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:38 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:39 | 122.00 | 122.10 | 122.00 | 122.10 | 3.3K |
| 15:40 | 122.00 | 122.10 | 122.00 | 122.10 | 4.7K |
| 15:41 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 15:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:44 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 15:45 | 121.90 | 122.00 | 121.90 | 122.00 | 1.9K |
| 15:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:48 | 122.30 | 122.30 | 122.30 | 122.30 | 1.9K |
| 15:56 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 16:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:15 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 16:16 | 121.90 | 122.00 | 121.90 | 122.00 | 0.4K |
| 16:17 | 122.10 | 122.10 | 122.00 | 122.10 | 0.1K |
| 16:18 | 122.10 | 122.10 | 122.10 | 122.10 | 2.3K |
| 16:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 16:27 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 16:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:37 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:38 | 122.10 | 122.10 | 122.10 | 122.10 | 1.1K |
| 16:39 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:43 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:47 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 16:50 | 122.20 | 122.20 | 122.10 | 122.10 | 1.4K |
| 16:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:57 | 122.20 | 122.20 | 122.10 | 122.10 | 1.4K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 17:01 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 17:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 17:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:06 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 17:09 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 17:10 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:11 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 17:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 17:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:15 | 121.90 | 122.00 | 121.90 | 122.00 | 0.3K |
| 17:16 | 121.90 | 121.90 | 121.90 | 121.90 | 1.5K |
| 17:17 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 17:22 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 17:24 | 121.90 | 121.90 | 121.80 | 121.80 | 0.8K |
| 17:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:30 | 122.00 | 122.00 | 122.00 | 122.00 | 37.4K |