Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.50 118.50 118.30 118.30 1.3K
09:01 118.00 118.00 117.70 117.90 1.6K
09:03 117.90 117.90 117.80 117.80 0.3K
09:04 118.00 118.00 118.00 118.00 0.0K
09:05 118.00 118.00 118.00 118.00 0.0K
09:06 117.70 117.70 117.70 117.70 0.1K
09:07 117.80 117.80 117.80 117.80 0.0K
09:08 117.80 117.80 117.80 117.80 0.0K
09:09 117.80 117.80 117.50 117.50 0.1K
09:10 117.80 117.80 117.70 117.70 0.3K
09:11 117.70 117.70 117.70 117.70 0.5K
09:12 117.60 117.60 117.60 117.60 0.1K
09:13 117.90 117.90 117.90 117.90 0.0K
09:14 117.50 117.50 117.50 117.50 0.3K
09:17 117.40 117.40 117.40 117.40 0.1K
09:18 117.70 117.70 117.70 117.70 0.2K
09:19 117.70 117.70 117.50 117.50 0.4K
09:20 117.70 117.80 117.70 117.80 0.2K
09:21 117.80 117.80 117.80 117.80 0.0K
09:23 117.60 117.60 117.60 117.60 0.0K
09:24 117.80 117.80 117.80 117.80 0.4K
09:25 117.80 117.80 117.80 117.80 0.3K
09:27 117.80 117.80 117.80 117.80 0.1K
09:31 117.70 117.70 117.70 117.70 0.1K
09:32 117.80 117.80 117.80 117.80 0.0K
09:33 117.80 117.80 117.80 117.80 0.0K
09:35 117.90 117.90 117.90 117.90 0.0K
09:38 117.80 117.80 117.80 117.80 0.6K
09:39 117.90 117.90 117.90 117.90 0.2K
09:40 117.80 118.00 117.80 118.00 1.5K
09:42 118.00 118.00 118.00 118.00 0.0K
09:48 117.80 117.80 117.80 117.80 0.0K
09:51 118.00 118.00 118.00 118.00 0.0K
09:53 117.90 118.00 117.90 118.00 0.3K
09:54 117.90 117.90 117.90 117.90 0.2K
09:55 118.10 118.10 118.10 118.10 0.0K
09:57 118.10 118.10 118.10 118.10 0.5K
09:58 118.10 118.10 118.10 118.10 0.1K
10:00 117.90 117.90 117.90 117.90 0.0K
10:01 117.90 117.90 117.90 117.90 0.0K
10:07 117.90 117.90 117.90 117.90 0.1K
10:08 117.80 117.80 117.70 117.70 1.6K
10:10 117.90 117.90 117.90 117.90 0.1K
10:11 117.80 117.80 117.80 117.80 0.0K
10:13 117.80 117.80 117.80 117.80 0.0K
10:15 117.80 117.80 117.80 117.80 0.2K
10:19 117.80 117.80 117.80 117.80 0.2K
10:23 117.50 117.50 117.30 117.30 6.8K
10:24 117.50 117.50 117.50 117.50 2.4K
10:26 117.50 117.50 117.50 117.50 11.2K
10:27 117.50 117.50 117.50 117.50 1.6K
10:29 117.50 117.50 117.50 117.50 0.1K
10:30 117.50 117.70 117.50 117.70 3.1K
10:37 117.90 117.90 117.70 117.70 0.0K
10:40 117.80 117.80 117.70 117.70 1.3K
10:42 117.80 117.80 117.80 117.80 0.2K
10:45 118.00 118.00 118.00 118.00 0.5K
10:50 118.00 118.00 118.00 118.00 0.1K
10:55 118.00 118.00 118.00 118.00 0.0K
10:56 118.00 118.00 118.00 118.00 0.0K
10:59 117.80 117.90 117.80 117.90 0.5K
11:02 117.90 117.90 117.60 117.60 1.1K
11:03 117.60 117.60 117.60 117.60 0.0K
11:06 117.60 117.60 117.60 117.60 0.2K
11:13 117.80 117.80 117.80 117.80 0.0K
11:15 117.60 117.60 117.60 117.60 1.5K
11:18 117.90 117.90 117.90 117.90 0.1K
11:19 118.00 118.00 118.00 118.00 0.2K
11:23 118.00 118.00 118.00 118.00 0.5K
11:31 117.80 117.80 117.80 117.80 0.2K
11:36 117.80 117.90 117.80 117.90 0.0K
11:37 117.90 117.90 117.90 117.90 0.0K
11:38 117.80 117.80 117.80 117.80 0.3K
11:50 118.00 118.00 118.00 118.00 0.1K
11:58 117.90 117.90 117.90 117.90 0.2K
11:59 117.80 117.80 117.80 117.80 0.2K
12:00 117.70 117.70 117.70 117.70 0.0K
12:01 118.00 118.00 117.80 117.80 0.1K
12:10 117.90 117.90 117.90 117.90 0.2K
12:17 117.90 117.90 117.90 117.90 0.2K
12:19 117.80 117.80 117.80 117.80 0.5K
12:20 117.80 117.80 117.80 117.80 0.1K
12:26 117.90 117.90 117.90 117.90 0.0K
12:27 117.70 117.70 117.70 117.70 0.0K
12:33 117.80 117.80 117.80 117.80 0.1K
12:39 117.80 117.80 117.80 117.80 0.1K
12:46 117.90 117.90 117.90 117.90 0.0K
12:47 117.90 117.90 117.90 117.90 0.0K
12:52 117.80 117.80 117.80 117.80 0.3K
12:53 117.80 117.80 117.80 117.80 0.0K
12:56 117.70 117.70 117.70 117.70 0.0K
12:57 117.60 117.60 117.60 117.60 1.3K
12:59 117.70 117.70 117.70 117.70 0.8K
13:00 117.80 117.90 117.80 117.90 0.2K
13:04 117.90 117.90 117.90 117.90 0.0K
13:07 117.70 117.70 117.70 117.70 0.1K
13:16 117.60 117.60 117.50 117.50 7.8K
13:17 117.60 117.60 117.60 117.60 0.1K
13:23 117.60 117.60 117.60 117.60 0.3K
13:24 117.60 117.60 117.60 117.60 0.1K
13:29 117.50 117.50 117.50 117.50 0.4K
13:30 117.60 117.60 117.60 117.60 0.3K
13:38 117.50 117.50 117.50 117.50 0.2K
13:39 117.50 117.50 117.50 117.50 0.1K
13:41 117.50 117.50 117.40 117.40 0.2K
13:45 117.30 117.30 117.30 117.30 0.2K
13:47 117.30 117.30 117.30 117.30 0.1K
13:49 117.30 117.30 117.30 117.30 0.5K
13:55 117.40 117.40 117.40 117.40 0.1K
14:00 117.50 117.50 117.50 117.50 0.1K
14:12 117.60 117.60 117.60 117.60 0.1K
14:14 117.80 117.80 117.80 117.80 0.0K
14:19 117.70 117.70 117.70 117.70 1.5K
14:20 117.70 117.70 117.70 117.70 0.0K
14:21 117.90 117.90 117.90 117.90 0.5K
14:28 118.20 118.20 118.20 118.20 0.0K
14:29 118.10 118.10 118.10 118.10 0.0K
14:33 118.10 118.10 118.00 118.00 0.9K
14:34 118.20 118.20 118.20 118.20 0.3K
14:36 118.20 118.20 118.20 118.20 0.0K
14:40 118.20 118.20 118.20 118.20 0.1K
14:43 118.20 118.20 118.20 118.20 0.1K
14:45 117.90 117.90 117.90 117.90 0.0K
14:47 117.60 117.60 117.50 117.50 17.9K
14:48 117.60 117.60 117.60 117.60 11.2K
14:49 117.60 117.60 117.60 117.60 0.0K
14:51 117.60 117.60 117.60 117.60 0.5K
14:52 117.50 117.60 117.50 117.50 0.5K
14:53 117.60 117.60 117.60 117.60 0.0K
14:55 117.60 117.60 117.60 117.60 0.0K
14:57 117.60 117.60 117.60 117.60 0.0K
14:58 117.50 117.50 117.50 117.50 0.5K
14:59 117.40 117.40 117.40 117.40 0.0K
15:00 117.60 117.60 117.60 117.60 1.1K
15:01 117.60 117.60 117.60 117.60 0.1K
15:03 117.60 117.60 117.60 117.60 0.6K
15:08 117.60 117.60 117.60 117.60 1.2K
15:09 117.60 117.60 117.60 117.60 0.1K
15:12 117.60 117.60 117.60 117.60 0.0K
15:14 117.60 117.60 117.60 117.60 0.0K
15:15 117.60 117.60 117.60 117.60 0.0K
15:16 117.60 117.60 117.60 117.60 0.0K
15:17 117.50 117.50 117.50 117.50 0.2K
15:18 117.60 117.60 117.60 117.60 0.0K
15:21 117.60 117.60 117.60 117.60 0.0K
15:24 117.60 117.60 117.60 117.60 0.0K
15:25 117.50 117.50 117.50 117.50 0.0K
15:26 117.50 117.50 117.50 117.50 0.2K
15:31 117.60 117.60 117.60 117.60 2.7K
15:33 117.60 117.60 117.60 117.60 10.7K
15:34 117.60 117.60 117.60 117.60 3.8K
15:40 117.60 117.60 117.60 117.60 1.1K
15:43 117.50 117.50 117.50 117.50 13.8K
15:44 117.50 117.50 117.50 117.50 0.6K
15:45 117.40 117.40 117.40 117.40 0.6K
15:46 117.40 117.40 117.40 117.40 0.1K
15:47 117.40 117.40 117.40 117.40 0.1K
15:50 117.40 117.50 117.40 117.50 0.1K
15:57 117.30 117.30 117.30 117.30 1.0K
15:58 117.30 117.30 117.30 117.30 0.3K
15:59 117.40 117.40 117.30 117.30 0.1K
16:00 117.50 117.50 117.50 117.50 0.0K
16:01 117.50 117.50 117.50 117.50 0.1K
16:05 117.50 117.50 117.50 117.50 0.0K
16:07 117.00 117.00 116.90 116.90 12.4K
16:08 117.00 117.00 117.00 117.00 8.5K
16:09 117.00 117.00 117.00 117.00 2.8K
16:12 117.30 117.30 117.30 117.30 0.0K
16:15 117.30 117.30 117.30 117.30 0.1K
16:20 117.20 117.20 117.20 117.20 0.1K
16:22 117.20 117.20 117.00 117.00 0.1K
16:25 116.90 117.00 116.90 117.00 1.6K
16:34 116.80 116.80 116.80 116.80 0.3K
16:37 117.00 117.00 117.00 117.00 0.1K
16:38 116.80 116.80 116.70 116.80 1.3K
16:40 116.70 116.70 116.70 116.70 0.4K
16:42 117.00 117.00 117.00 117.00 0.1K
16:48 116.90 117.00 116.90 117.00 0.0K
16:49 116.90 116.90 116.90 116.90 0.0K
16:51 117.00 117.00 117.00 117.00 0.0K
16:52 117.00 117.00 117.00 117.00 0.4K
16:54 117.00 117.00 117.00 117.00 0.1K
16:57 116.80 116.80 116.80 116.80 1.6K
16:59 116.70 116.70 116.70 116.70 2.4K
17:08 116.90 116.90 116.90 116.90 0.0K
17:09 116.90 116.90 116.90 116.90 0.1K
17:10 116.90 116.90 116.90 116.90 0.3K
17:11 116.90 116.90 116.90 116.90 0.2K
17:12 117.00 117.00 117.00 117.00 0.0K
17:13 117.00 117.00 117.00 117.00 0.0K
17:14 116.80 116.80 116.80 116.80 0.2K
17:15 116.80 116.80 116.80 116.80 0.2K
17:16 116.70 116.70 116.70 116.70 0.8K
17:17 116.80 116.80 116.80 116.80 0.9K
17:19 116.80 116.80 116.80 116.80 0.0K
17:24 116.80 117.00 116.80 117.00 0.4K
17:29 116.70 116.70 116.70 116.70 0.0K
17:30 116.70 116.70 116.70 116.70 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available