Granite Point Mortgage Trust Prf A

GPMT_pa
🏛️ usa →
20.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.80 25.93 25.55 25.55 0.1M
2021-12-30 26.30 26.30 25.80 26.04 0.0M
2021-12-29 26.12 26.25 26.09 26.20 0.0M
2021-12-28 26.10 26.20 26.10 26.20 0.0M
2021-12-27 26.10 26.15 26.03 26.15 0.0M
2021-12-23 26.00 26.10 26.00 26.10 0.0M
2021-12-22 26.01 26.17 25.98 26.07 0.0M
2021-12-21 25.95 26.10 25.85 26.05 0.1M
2021-12-20 25.90 26.00 25.80 25.80 0.0M
2021-12-17 25.89 25.89 25.80 25.85 0.0M
2021-12-16 25.95 26.16 25.81 25.95 0.2M
2021-12-15 25.35 25.95 25.35 25.95 0.1M
2021-12-14 25.35 25.36 25.28 25.28 0.0M
2021-12-13 25.33 25.37 25.25 25.37 0.0M
2021-12-10 25.31 25.35 25.19 25.33 0.0M
2021-12-09 25.25 25.35 25.16 25.18 0.1M
2021-12-08 25.33 25.50 25.11 25.20 0.0M
2021-12-07 25.25 25.56 25.25 25.25 0.1M
2021-12-06 25.15 25.20 25.13 25.19 0.0M
2021-12-03 25.25 25.25 25.00 25.15 0.0M
2021-12-02 25.07 25.23 25.07 25.17 0.0M
2021-12-01 25.15 25.24 25.10 25.12 0.0M
2021-11-30 25.15 25.15 24.95 25.04 0.1M
2021-11-29 25.05 25.16 25.00 25.10 0.1M
2021-11-26 24.80 25.15 24.80 25.00 0.1M
2021-11-24 24.99 25.00 24.96 25.00 0.0M
2021-11-23 25.00 25.00 25.00 25.00 0.3M