GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.20 21.20 21.20 21.20 1.3K
10:07 21.21 21.21 21.21 21.21 0.2K
10:13 21.22 21.22 21.22 21.22 0.3K
10:31 21.24 21.24 21.24 21.24 0.7K
10:40 21.25 21.25 21.25 21.25 0.6K
11:03 21.15 21.15 21.15 21.15 0.5K
11:53 21.12 21.12 21.12 21.12 0.1K
11:56 21.13 21.13 21.13 21.13 1.5K
12:05 21.11 21.11 21.11 21.11 0.2K
12:10 21.14 21.14 21.14 21.14 0.5K
12:13 21.14 21.14 21.14 21.14 0.3K
12:50 21.14 21.14 21.14 21.14 3.0K
12:52 21.14 21.14 21.14 21.14 1.8K
13:42 21.15 21.15 21.15 21.15 0.4K
14:37 21.11 21.11 21.11 21.11 0.4K
14:45 21.13 21.13 21.13 21.13 0.2K
14:50 21.13 21.13 21.13 21.13 0.1K
15:06 21.12 21.12 21.12 21.12 0.3K
15:55 21.14 21.14 21.14 21.14 0.2K
16:00 21.14 21.14 21.11 21.11 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available