GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.30 21.30 21.30 21.30 0.3K
09:47 21.31 21.31 21.31 21.31 1.5K
10:00 21.33 21.33 21.33 21.33 0.5K
10:03 21.35 21.35 21.35 21.35 0.5K
10:12 21.35 21.35 21.35 21.35 0.3K
10:14 21.35 21.35 21.35 21.35 0.4K
10:17 21.35 21.35 21.35 21.35 0.9K
10:21 21.37 21.37 21.37 21.37 0.2K
10:29 21.34 21.34 21.34 21.34 0.5K
10:38 21.35 21.35 21.35 21.35 0.6K
11:03 21.38 21.38 21.38 21.38 1.2K
11:52 21.38 21.38 21.38 21.38 0.2K
11:55 21.37 21.37 21.37 21.37 0.3K
11:58 21.37 21.37 21.37 21.36 0.2K
12:21 21.38 21.38 21.38 21.38 0.1K
12:34 21.39 21.39 21.39 21.39 0.5K
12:58 21.42 21.42 21.42 21.42 1.9K
12:59 21.42 21.42 21.42 21.42 0.6K
14:01 21.41 21.41 21.40 21.40 2.1K
14:11 21.40 21.40 21.40 21.40 0.4K
15:00 21.42 21.42 21.42 21.42 0.2K
15:21 21.40 21.40 21.40 21.40 4.5K
15:56 21.42 21.42 21.42 21.42 0.3K
16:00 21.40 21.42 21.40 21.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available