GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.44 21.44 21.44 21.44 1.7K
10:00 21.43 21.43 21.43 21.43 1.9K
10:04 21.42 21.42 21.42 21.42 0.5K
10:12 21.44 21.44 21.44 21.44 0.6K
10:22 21.44 21.44 21.44 21.44 0.6K
10:25 21.45 21.45 21.45 21.45 1.7K
10:26 21.45 21.45 21.45 21.45 0.9K
10:28 21.45 21.45 21.45 21.45 0.6K
10:40 21.48 21.48 21.48 21.48 2.4K
11:20 21.50 21.50 21.50 21.50 1.1K
11:21 21.51 21.51 21.51 21.51 2.0K
12:57 21.45 21.45 21.45 21.45 0.4K
13:04 21.45 21.45 21.44 21.44 0.5K
13:16 21.43 21.43 21.43 21.43 0.2K
13:49 21.43 21.43 21.43 21.43 0.1K
14:04 21.42 21.42 21.42 21.42 0.3K
14:43 21.43 21.43 21.43 21.43 0.6K
14:51 21.42 21.42 21.42 21.42 1.0K
15:18 21.42 21.42 21.42 21.42 1.0K
15:20 21.40 21.41 21.40 21.41 0.8K
16:00 21.42 21.42 21.41 21.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available