GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.40 21.40 21.40 21.40 1.7K
10:01 21.41 21.41 21.41 21.41 0.3K
10:09 21.40 21.40 21.40 21.40 0.1K
10:13 21.39 21.39 21.39 21.39 0.5K
10:14 21.39 21.39 21.39 21.39 0.6K
10:16 21.39 21.39 21.39 21.39 0.4K
10:23 21.39 21.39 21.39 21.39 0.4K
10:51 21.38 21.38 21.38 21.38 1.1K
11:32 21.39 21.39 21.39 21.38 1.0K
11:50 21.39 21.39 21.39 21.39 0.2K
11:55 21.40 21.40 21.40 21.40 0.2K
12:19 21.37 21.37 21.37 21.37 71.6K
13:08 21.36 21.36 21.36 21.36 3.1K
14:01 21.35 21.35 21.35 21.35 0.1K
14:18 21.35 21.35 21.35 21.35 0.2K
14:48 21.36 21.36 21.36 21.36 0.3K
15:06 21.36 21.36 21.36 21.36 0.2K
15:07 21.36 21.36 21.36 21.36 3.2K
15:44 21.36 21.36 21.36 21.36 1.2K
15:46 21.36 21.36 21.36 21.36 0.8K
16:00 21.36 21.36 21.36 21.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available