GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.46 21.46 21.46 21.46 4.5K
10:15 21.46 21.46 21.46 21.46 0.1K
10:55 21.46 21.46 21.46 21.46 0.4K
11:14 21.48 21.48 21.48 21.48 0.3K
11:42 21.48 21.48 21.48 21.48 0.1K
11:57 21.46 21.46 21.46 21.46 0.2K
12:02 21.45 21.45 21.45 21.45 0.5K
12:10 21.46 21.46 21.46 21.46 0.1K
12:11 21.47 21.47 21.47 21.47 0.1K
12:13 21.48 21.48 21.48 21.48 0.2K
12:46 21.48 21.48 21.48 21.48 0.2K
12:54 21.47 21.47 21.47 21.47 0.2K
13:34 21.47 21.47 21.47 21.47 1.9K
14:11 21.45 21.45 21.45 21.45 0.1K
15:22 21.47 21.47 21.47 21.47 0.7K
15:34 21.48 21.48 21.48 21.48 0.3K
15:35 21.48 21.48 21.48 21.48 0.5K
16:00 21.48 21.50 21.48 21.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available