GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.60 21.60 5.1K
09:46 21.65 21.65 21.65 21.65 0.7K
09:58 21.64 21.64 21.64 21.64 1.0K
10:01 21.63 21.63 21.63 21.63 1.0K
10:03 21.62 21.62 21.62 21.62 0.1K
10:12 21.61 21.61 21.61 21.61 0.4K
10:19 21.59 21.59 21.59 21.59 0.5K
10:34 21.55 21.55 21.55 21.55 0.2K
10:38 21.57 21.57 21.57 21.57 0.3K
10:44 21.57 21.57 21.57 21.57 0.2K
11:00 21.58 21.58 21.58 21.58 0.3K
11:30 21.52 21.52 21.52 21.52 20.8K
11:39 21.53 21.53 21.53 21.53 0.8K
11:50 21.53 21.53 21.53 21.53 0.1K
11:52 21.54 21.54 21.54 21.54 0.4K
11:53 21.54 21.54 21.54 21.54 0.3K
12:01 21.56 21.56 21.56 21.56 0.2K
12:27 21.51 21.51 21.51 21.51 0.1K
13:02 21.49 21.49 21.49 21.49 0.2K
13:05 21.49 21.49 21.49 21.49 0.1K
13:15 21.47 21.47 21.47 21.47 0.1K
13:23 21.49 21.49 21.49 21.49 0.2K
14:59 21.45 21.45 21.45 21.45 0.1K
15:11 21.43 21.43 21.43 21.43 1.2K
15:16 21.45 21.45 21.45 21.45 0.1K
15:30 21.45 21.45 21.45 21.45 0.2K
15:39 21.45 21.45 21.45 21.45 0.1K
16:00 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available