GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 21.56 19.80 21.56 4.1K
09:36 21.55 21.55 21.55 21.55 0.5K
09:42 21.54 21.54 21.54 21.54 0.6K
09:48 21.56 21.56 21.56 21.56 0.2K
09:53 21.55 21.55 21.55 21.55 0.1K
10:01 21.53 21.54 21.53 21.54 6.2K
10:04 21.55 21.55 21.55 21.55 0.1K
10:08 21.55 21.55 21.55 21.55 0.1K
10:13 21.55 21.55 21.54 21.54 14.9K
10:22 21.53 21.53 21.53 21.53 0.4K
10:25 21.54 21.54 21.54 21.54 0.8K
10:29 21.54 21.54 21.54 21.54 0.1K
10:37 21.55 21.55 21.54 21.54 4.0K
10:49 21.55 21.55 21.55 21.55 0.4K
10:56 21.57 21.57 21.57 21.57 0.1K
11:25 21.64 21.64 21.64 21.64 0.3K
11:29 21.65 21.65 21.65 21.65 0.4K
11:34 21.66 21.66 21.66 21.66 0.3K
11:46 21.67 21.67 21.67 21.67 0.2K
12:10 21.67 21.67 21.67 21.67 0.1K
12:20 21.68 21.68 21.68 21.68 0.7K
13:26 21.72 21.72 21.72 21.72 0.8K
13:37 21.74 21.74 21.74 21.74 1.0K
14:41 21.74 21.74 21.74 21.74 0.2K
14:42 21.77 21.77 21.77 21.77 0.1K
14:43 21.74 21.74 21.74 21.74 0.3K
15:59 21.76 21.76 21.76 21.76 0.1K
16:00 21.76 21.76 21.73 21.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available