GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.56 21.56 0.8K
09:47 21.53 21.53 21.53 21.53 0.9K
10:01 21.50 21.50 21.50 21.50 0.4K
10:13 21.52 21.52 21.52 21.52 5.9K
10:25 21.50 21.50 21.50 21.50 0.6K
10:37 21.50 21.50 21.50 21.50 0.3K
10:45 21.48 21.48 21.48 21.48 0.1K
10:50 21.48 21.48 21.48 21.48 0.5K
10:56 21.46 21.46 21.46 21.46 0.1K
11:02 21.46 21.46 21.46 21.46 0.3K
11:14 21.47 21.47 21.47 21.47 0.2K
11:19 21.49 21.49 21.46 21.46 0.6K
12:13 21.45 21.45 21.45 21.45 1.9K
12:53 21.47 21.47 21.47 21.47 0.1K
13:00 21.46 21.46 21.46 21.45 0.5K
13:04 21.48 21.48 21.48 21.48 1.6K
13:05 21.48 21.48 21.46 21.46 2.3K
13:20 21.50 21.50 21.50 21.50 1.4K
13:25 21.50 21.50 21.50 21.50 0.5K
13:29 21.49 21.49 21.49 21.49 0.1K
13:30 21.50 21.50 21.50 21.50 1.3K
13:47 21.46 21.46 21.46 21.46 0.3K
14:12 21.46 21.46 21.46 21.46 4.0K
15:35 21.50 21.50 21.50 21.50 0.1K
16:00 21.49 21.49 21.47 21.47 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available