GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.41 21.41 21.41 21.41 1.4K
09:42 21.41 21.41 21.41 21.41 0.2K
09:45 21.40 21.40 21.40 21.40 0.8K
09:51 21.40 21.40 21.40 21.40 0.7K
09:53 21.37 21.37 21.37 21.37 0.8K
10:07 21.33 21.33 21.33 21.33 0.6K
10:13 21.32 21.32 21.32 21.32 0.5K
10:26 21.28 21.28 21.28 21.28 0.3K
10:37 21.28 21.28 21.28 21.28 21.3K
11:11 21.27 21.28 21.27 21.28 57.6K
11:28 21.25 21.25 21.25 21.25 0.4K
11:33 21.25 21.25 21.25 21.25 0.3K
11:42 21.26 21.26 21.24 21.24 0.7K
11:54 21.26 21.26 21.26 21.26 0.6K
12:00 21.27 21.27 21.27 21.27 0.3K
12:58 21.28 21.28 21.28 21.28 0.1K
13:03 21.27 21.27 21.27 21.27 0.1K
13:04 21.28 21.28 21.28 21.28 0.1K
13:26 21.31 21.31 21.31 21.31 0.3K
14:34 21.34 21.34 21.34 21.34 0.1K
15:00 21.33 21.38 21.33 21.38 1.2K
15:11 21.36 21.36 21.36 21.36 0.7K
15:16 21.35 21.35 21.35 21.35 0.6K
15:27 21.36 21.36 21.36 21.36 1.0K
15:30 21.36 21.36 21.36 21.36 1.5K
15:50 21.37 21.37 21.36 21.36 0.9K
16:00 21.36 21.37 21.36 21.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available