GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.27 21.27 21.27 21.27 0.5K
10:01 21.26 21.26 21.26 21.26 0.3K
10:10 21.26 21.26 21.26 21.26 0.1K
10:12 21.26 21.26 21.26 21.26 0.3K
10:23 21.25 21.25 21.25 21.25 0.5K
10:25 21.26 21.26 21.26 21.26 3.6K
10:37 21.27 21.28 21.27 21.28 0.8K
10:52 21.24 21.24 21.24 21.24 1.3K
11:00 21.25 21.25 21.25 21.25 1.1K
11:18 21.25 21.25 21.25 21.25 0.3K
11:56 21.24 21.24 21.24 21.24 1.0K
12:09 21.24 21.24 21.24 21.24 0.5K
13:18 21.24 21.24 21.24 21.24 0.2K
13:53 21.22 21.22 21.22 21.22 0.4K
14:11 21.21 21.21 21.21 21.21 0.3K
14:24 21.22 21.22 21.22 21.22 0.1K
14:36 21.24 21.24 21.24 21.24 1.1K
14:48 21.24 21.24 21.24 21.24 0.1K
15:01 21.25 21.25 21.25 21.25 1.0K
15:33 21.22 21.22 21.22 21.22 0.5K
15:50 21.22 21.22 21.22 21.22 0.3K
15:59 21.25 21.25 21.25 21.25 0.3K
16:00 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available