GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 0.1K
09:32 21.01 21.01 21.01 21.01 0.2K
09:58 20.93 20.93 20.93 20.93 0.9K
10:00 20.93 20.93 20.93 20.93 0.3K
10:01 20.93 20.93 20.93 20.93 0.4K
10:09 20.93 20.93 20.93 20.93 0.2K
10:12 20.94 20.95 20.94 20.95 0.8K
10:14 20.94 20.94 20.94 20.94 0.5K
10:15 20.95 20.95 20.95 20.95 0.6K
10:21 20.95 20.95 20.95 20.95 0.8K
11:02 20.95 20.95 20.95 20.95 0.2K
11:25 20.90 20.90 20.90 20.90 0.2K
11:27 20.90 20.90 20.90 20.90 0.1K
11:41 20.90 20.90 20.90 20.90 0.3K
12:25 20.93 20.93 20.93 20.93 0.2K
13:19 20.90 20.90 20.90 20.90 0.2K
14:08 20.90 20.90 20.90 20.90 140.0K
14:09 20.91 20.91 20.91 20.91 423.5K
14:11 20.89 20.89 20.89 20.89 0.4K
14:12 20.88 20.88 20.88 20.88 1.1K
15:28 20.89 20.89 20.89 20.89 0.3K
16:00 20.93 20.93 20.92 20.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available