GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.02 21.02 21.02 21.02 0.6K
09:42 21.05 21.05 21.05 21.05 1.0K
09:54 21.02 21.02 21.02 21.02 0.2K
10:00 21.01 21.01 20.97 20.97 1.3K
10:20 20.97 20.97 20.97 20.97 1.4K
10:21 20.97 20.97 20.97 20.97 0.1K
10:26 20.98 20.98 20.98 20.98 0.2K
10:28 20.99 20.99 20.99 20.99 0.5K
11:03 20.98 20.98 20.98 20.98 0.4K
11:28 20.99 20.99 20.99 20.99 1.0K
11:36 21.03 21.03 21.03 21.03 0.1K
11:41 21.05 21.05 21.05 21.05 0.4K
11:49 21.07 21.07 21.07 21.07 0.1K
11:52 21.06 21.06 21.06 21.06 1.6K
12:02 21.07 21.07 21.07 21.07 0.5K
12:05 21.07 21.09 21.07 21.09 1.2K
12:17 21.08 21.08 21.08 21.08 0.5K
12:18 21.06 21.06 21.06 21.06 0.3K
12:38 21.03 21.03 21.03 21.03 0.1K
12:47 21.02 21.02 21.02 21.02 0.2K
12:59 21.03 21.03 21.03 21.03 0.1K
13:20 20.93 20.93 20.93 20.93 1.5K
14:13 20.98 20.98 20.98 20.98 0.5K
14:14 20.99 20.99 20.99 20.99 0.4K
14:24 20.97 20.97 20.97 20.97 4.3K
14:33 20.96 20.97 20.96 20.97 1.9K
14:39 20.97 20.97 20.97 20.97 0.2K
14:42 20.97 20.97 20.97 20.97 0.2K
14:59 20.96 20.96 20.96 20.96 0.1K
15:08 20.95 20.95 20.95 20.95 0.1K
15:09 20.94 20.94 20.94 20.94 0.1K
15:11 20.95 20.95 20.95 20.95 0.8K
15:30 20.96 20.96 20.96 20.96 0.1K
15:51 20.98 20.98 20.98 20.98 213.1K
16:00 20.97 20.97 20.96 20.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available