GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.98 20.98 20.98 20.98 0.7K
10:01 20.98 20.98 20.98 20.98 0.2K
10:04 20.96 20.96 20.96 20.96 0.3K
10:13 21.00 21.00 21.00 21.00 2.0K
10:15 21.01 21.01 21.01 21.01 1.3K
10:16 21.01 21.01 21.01 21.01 0.5K
10:42 21.01 21.01 21.01 21.01 0.7K
10:48 20.99 20.99 20.99 20.99 1.2K
11:02 21.03 21.03 21.03 21.03 0.3K
11:42 21.01 21.01 21.01 21.01 0.4K
11:53 21.02 21.02 21.02 21.02 0.1K
11:59 21.06 21.06 21.06 21.06 0.2K
12:13 21.05 21.05 21.05 21.05 0.9K
12:14 21.05 21.05 21.03 21.03 34.2K
13:21 21.11 21.11 21.11 21.11 0.4K
13:37 21.08 21.08 21.08 21.08 0.3K
14:26 21.10 21.10 21.10 21.10 0.8K
14:31 21.08 21.08 21.08 21.08 2.0K
14:45 21.08 21.08 21.08 21.08 0.7K
14:48 21.07 21.07 21.07 21.07 0.8K
15:51 21.09 21.09 21.09 21.09 10.6K
15:52 21.08 21.08 21.08 21.08 0.4K
15:58 21.10 21.10 21.10 21.10 1.3K
15:59 21.10 21.10 21.10 21.10 1.2K
16:00 21.10 21.11 21.10 21.11 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available