GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.10 21.10 21.10 21.10 0.2K
10:01 21.08 21.08 21.08 21.08 0.9K
10:13 21.07 21.07 21.07 21.07 0.9K
10:15 21.08 21.08 21.08 21.08 0.2K
10:24 21.09 21.09 21.09 21.09 0.5K
10:35 21.09 21.09 21.09 21.09 1.6K
10:44 21.04 21.04 21.04 21.04 0.3K
10:46 21.05 21.05 21.05 21.05 0.2K
10:50 21.05 21.05 21.05 21.05 0.5K
10:54 21.06 21.06 21.06 21.06 0.1K
11:05 21.09 21.09 21.09 21.09 0.9K
11:22 21.13 21.13 21.13 21.13 1.2K
11:23 21.12 21.12 21.12 21.12 0.3K
11:33 21.13 21.13 21.13 21.13 0.2K
12:02 21.14 21.14 21.14 21.14 0.2K
12:41 21.14 21.14 21.14 21.14 0.1K
12:56 21.17 21.17 21.17 21.17 0.5K
13:21 21.20 21.20 21.20 21.20 0.3K
13:43 21.21 21.21 21.21 21.21 0.4K
14:37 21.22 21.22 21.22 21.22 0.3K
14:52 21.22 21.22 21.22 21.22 0.2K
16:00 21.14 21.25 21.14 21.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available