GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.20 21.20 21.20 21.20 0.4K
10:00 21.19 21.19 21.19 21.19 2.4K
10:10 21.21 21.21 21.21 21.21 0.3K
10:20 21.22 21.22 21.22 21.22 0.1K
10:25 21.19 21.19 21.19 21.19 0.3K
10:45 21.21 21.21 21.21 21.21 0.3K
11:03 21.17 21.17 21.17 21.17 0.2K
11:13 21.21 21.21 21.21 21.21 1.1K
11:49 21.24 21.24 21.24 21.24 0.2K
12:10 21.18 21.18 21.18 21.18 1.4K
12:24 21.23 21.23 21.23 21.23 1.9K
12:52 21.24 21.24 21.24 21.24 1.0K
13:04 21.25 21.26 21.25 21.26 1.1K
13:15 21.25 21.25 21.25 21.25 1.0K
13:24 21.25 21.25 21.25 21.25 0.9K
13:33 21.26 21.26 21.26 21.26 1.5K
13:44 21.25 21.25 21.25 21.25 1.7K
13:58 21.24 21.24 21.24 21.24 0.9K
14:02 21.23 21.23 21.23 21.23 0.2K
14:04 21.23 21.23 21.23 21.23 0.4K
14:56 21.24 21.24 21.24 21.24 1.0K
14:57 21.22 21.22 21.22 21.22 0.1K
15:44 21.18 21.20 21.18 21.20 0.8K
16:00 21.24 21.24 21.19 21.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available